Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Polylastic POLX | US$0,00007339 | 3,01% | -16,49% | - | US$51.830,38 | - |
| 4152 |  Blind Boxes BLES | US$0,007979 | -0,99% | -14,55% | - | US$48.242,16 | - |
| 4153 |  Graviton Zero GRAV | US$0,005052 | 0,44% | -9,51% | - | US$48.662,77 | - |
| 4154 |  FantomPAD FPAD | US$0,02819 | -1,43% | 18,68% | - | US$101.163 | - |
| 4155 |  0xDAO OXD | US$0,002087 | 1,38% | -3,82% | - | US$47.574,00 | - |
| 4156 |  First Ever NFT FEN | US$0,00002860 | -4,73% | 3,58% | - | US$47.983,08 | - |
| 4157 |  Lovelace World LACE | US$0,009007 | -3,57% | -15,92% | - | US$58.877,19 | - |
| 4158 |  Nunu Spirits NNT | US$0,03592 | 0,06% | -2,29% | - | US$47.494,05 | - |
| 4159 |  HKD.com DAO HDAO | US$0,3486 | -0,41% | -2,08% | - | US$47.486,30 | - |
| 4160 |  Propel PEL | US$0,01331 | -5,15% | 5,72% | - | US$60.074,04 | - |
| 4161 |  IX Swap IXS | US$0,02894 | -2,94% | -18,53% | - | US$50.690,69 | - |
| 4162 |  Jointer JNTR | US$0,02000 | 2,67% | -2,94% | - | US$49.665,40 | - |
| 4163 |  Universe.XYZ XYZ | US$0,007857 | 2,07% | -6,89% | - | US$47.146,98 | - |
| 4164 |  DriftDelivery.CC DRIFT | US$0,0001608 | 1,89% | -21,78% | - | US$50.055,87 | - |
| 4165 |  BitShiba SHIBA | US$0,00000001728 | 1,11% | -8,91% | - | US$57.651,32 | - |
| 4166 |  SHIBIC SHIBIC | US$0,0000001727 | 15,66% | 42,10% | - | US$48.913,38 | - |
| 4167 |  Miracle Universe MU | US$0,005611 | 1,49% | -29,87% | - | US$72.220,74 | - |
| 4168 |  Evanesco Network EVA | US$0,002270 | -4,35% | -24,26% | - | US$48.483,51 | - |
| 4169 |  Crypto Media Network CMN | US$0,2214 | -4,13% | 32,23% | - | US$47.218,56 | - |
| 4170 |  3X Long Matic Token MATICBULL | US$0,0001787 | 20,71% | -51,61% | - | US$46.766,47 | - |
| 4171 |  Imperium Empires IME | US$0,001191 | -3,37% | -37,15% | - | US$46.931,21 | - |
| 4172 |  Paragen RGEN | US$0,03553 | -2,04% | -2,81% | - | US$92.633,94 | - |
| 4173 |  Kryxivia KXA | US$0,01559 | -1,40% | -17,41% | - | US$113.082 | - |
| 4174 |  Bitcoin Asia BTCA | US$0,001050 | -3,20% | -10,05% | - | US$46.316,79 | - |
| 4175 |  Bancambios AX BXS | US$0,0009567 | 0,63% | 2,74% | - | US$46.392,45 | - |
| 4176 |  MotoGP Fan Token MGPT | US$0,06481 | 1,02% | -53,33% | - | US$48.018,24 | - |
| 4177 |  ZionTopia ZION | US$0,0004303 | 0,34% | 13,10% | - | US$106.235 | - |
| 4178 |  FansCoin FC | US$0,08935 | -9,36% | -12,04% | - | US$46.272,32 | - |
| 4179 |  MetaFighter MF | US$0,001591 | -1,05% | -12,52% | - | US$46.709,64 | - |
| 4180 |  1peco 1PECO | US$2,88 | 0,40% | -2,99% | - | US$46.178,78 | - |
| 4181 |  Redacted Cartel BTRFLY | US$14,95 | 4,23% | -16,25% | - | US$46.429,49 | - |
| 4182 |  Probinex PBX | US$0,03620 | -0,13% | -9,29% | - | US$46.177,64 | - |
| 4183 |  BlackPearl Token BPLC | US$0,00002298 | 15,01% | -83,10% | - | US$45.847,51 | - |
| 4184 |  Betswap.gg BSGG | US$0,02102 | -0,49% | -5,95% | - | US$45.856,38 | - |
| 4185 |  3X Long Cardano Token ADABULL | US$0,4815 | 4,93% | -23,59% | - | US$45.815,40 | - |
| 4186 |  Crypto Chip Token BVC | US$0,0007747 | -17,23% | 52,28% | - | US$46.666,96 | - |
| 4187 |  THEORY THRY | US$0,01591 | -1,75% | 90,54% | - | US$45.546,33 | - |
| 4188 |  Lean Management Token LEAN | US$2,16 | 2,37% | -2,72% | - | US$45.143,87 | - |
| 4189 |  TaleCraft CRAFT | US$0,05177 | 1,35% | -14,46% | - | US$45.098,36 | - |
| 4190 |  ZOO Crypto World ZOO | US$0,001825 | -2,66% | -18,19% | - | US$51.121,38 | - |
| 4191 |  QuackInu QUACK | US$0,000000006812 | 147,68% | -82,66% | - | US$127.049 | - |
| 4192 |  The Winkyverse WNK | US$0,002871 | 2,80% | -6,07% | - | US$66.819,43 | - |
| 4193 |  Apple Tokenized Stock Defichain DAAPL | US$89,14 | -13,11% | -19,10% | - | US$13.503,95 | - |
| 4194 |  Ginoa GINOA | US$0,2924 | -2,41% | -2,40% | - | US$50.194,17 | - |
| 4195 |  Theos THEOS | US$0,0003254 | 0,02% | -11,49% | - | US$44.125,66 | - |
| 4196 |  Terra Name Service TNS | US$0,009349 | -13,18% | 5,04% | - | US$44.385,58 | - |
| 4197 |  PUBLISH NEWS | US$0,01699 | 19,04% | 2,97% | - | US$44.180,27 | - |
| 4198 |  Moonlana MOLA | US$0,00006794 | -13,16% | -5,30% | - | US$44.133,35 | - |
| 4199 |  Airbloc ABL | US$0,006375 | 1,34% | -0,62% | - | US$45.082,22 | - |
| 4200 |  DEUS Finance DEUS | US$37,51 | -2,88% | -30,77% | - | US$44.327,09 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.