Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Nemesis DAO NMS | US$7,44 | -0,48% | -0,77% | - | US$90.360,84 | - |
| 4302 |  Enjinstarter EJS | US$0,002166 | 0,15% | -20,52% | - | US$65.639,71 | - |
| 4303 |  BlueBenx BENX | US$0,1981 | -2,74% | -21,37% | - | US$45.967,45 | - |
| 4304 |  YuzuSwap YUZU | US$0,01460 | -1,15% | -9,98% | - | US$39.546,81 | - |
| 4305 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,66 | -1,54% | -19,21% | - | US$38.609,80 | - |
| 4306 |  Wrapped VeChain WVET | US$0,02242 | 1,38% | -14,24% | - | US$48.560,94 | - |
| 4307 |  MDsquare TMED | US$0,0001379 | 0,52% | -33,28% | - | US$38.409,76 | - |
| 4308 |  Squid Game 2.0 SQUID | US$0,000001390 | -16,95% | -82,35% | - | US$78.106,21 | - |
| 4309 |  Vehicle Mining System VMS | US$0,08112 | 0,63% | 2,34% | - | US$31.323,40 | - |
| 4310 |  Sukhavati Network SKT | US$0,009145 | 13,45% | -10,21% | - | US$38.331,84 | - |
| 4311 |  AirCoin AIR | US$0,00000006980 | 1,87% | -18,21% | - | US$65.475,25 | - |
| 4312 |  Medifakt FAKT | US$0,02665 | -0,03% | -0,87% | - | US$37.981,09 | - |
| 4313 |  Busy DAO BUSY | US$0,004115 | -9,83% | -10,21% | - | US$38.010,00 | - |
| 4314 |  Zenlink ZLK | US$0,06584 | -2,22% | -11,43% | - | US$37.653,44 | - |
| 4315 |  Compound Basic Attention Token CBAT | US$0,008525 | 2,85% | -4,30% | - | US$37.950,24 | - |
| 4316 |  Nel Hydrogen NEL | US$0,001930 | 6,48% | 0,00% | - | US$68.378,53 | - |
| 4317 |  ProSwap PROS | US$0,09990 | -4,75% | -18,08% | - | US$36.605,59 | - |
| 4318 |  UNION Protocol Governance Token UNN | US$0,0004508 | -15,29% | -20,72% | - | US$36.525,58 | - |
| 4319 |  Microtuber MCT | US$0,001153 | -2,46% | -21,23% | - | US$49.668,18 | - |
| 4320 |  ExchangeCoin EXCC | US$0,03135 | -0,83% | -4,51% | - | US$37.067,25 | - |
| 4321 |  SKY FRONTIER GSKY | US$0,000000005128 | 5,75% | -11,76% | - | US$60.735,96 | - |
| 4322 |  SolDoge SDOGE | US$0,00004602 | 5,50% | 9,17% | - | US$37.574,17 | - |
| 4323 |  NirvanaMeta MNU | US$0,002700 | -10,67% | 0,00% | - | US$36.798,27 | - |
| 4324 |  Chain Estate DAO CHES | US$0,0003014 | -4,27% | -18,27% | - | US$37.017,19 | - |
| 4325 |  Tranquil Staked ONE STONE | US$0,1226 | -4,53% | 67,56% | - | US$37.097,69 | - |
| 4326 |  dexIRA DEX | US$0,006216 | 4,52% | 22,33% | - | US$79.482,85 | - |
| 4327 |  Hope HOPE | US$0,0001349 | -0,73% | 2,21% | - | US$37.317,07 | - |
| 4328 |  RunBlox RUX | US$2,23 | 16,97% | 0,00% | - | US$36.226,10 | - |
| 4329 |  Golden Doge GDOGE | US$0,000000000007 | 6,14% | -0,94% | - | US$36.511,88 | - |
| 4330 |  Flux FLX | US$0,1025 | -1,79% | -16,59% | - | US$36.504,96 | - |
| 4331 |  Golden Token GOLD | US$0,001552 | -3,50% | -14,83% | - | US$36.356,26 | - |
| 4332 |  ZoidPay ZPAY | US$0,1263 | -3,55% | -20,63% | - | US$36.232,68 | - |
| 4333 |  GOAL token GOAL | US$0,2927 | 0,32% | -19,57% | - | US$36.014,54 | - |
| 4334 |  XNP XNP | US$0,6156 | 1,58% | -3,23% | - | US$35.900,84 | - |
| 4335 |  Chihuahua HUAHUA | US$0,00003288 | 0,70% | -5,31% | - | US$35.912,00 | - |
| 4336 |  Llamaverse SPIT | US$0,09360 | -9,20% | -27,69% | - | US$36.141,53 | - |
| 4337 |  MADworld UMAD | US$0,01379 | 15,21% | -41,84% | - | US$35.843,39 | - |
| 4338 |  RankerDAO RANKER | US$0,007798 | -6,36% | -16,12% | - | US$36.550,97 | - |
| 4339 |  dFund DFND | US$0,0003560 | 2,35% | -5,76% | - | US$35.628,50 | - |
| 4340 |  Tracer DAO TCR | US$0,03013 | 2,93% | -24,98% | - | US$35.701,15 | - |
| 4341 |  KICK.IO KICK | US$0,01082 | -0,63% | -13,36% | - | US$35.638,35 | - |
| 4342 |  BH Network BHAT | US$0,1355 | -0,18% | -13,29% | - | US$35.437,86 | - |
| 4343 |  MOON MOON | US$0,000000000076 | -7,78% | -24,02% | - | US$41.127,25 | - |
| 4344 |  KuSwap KUS | US$0,07641 | -5,60% | -26,50% | - | US$35.584,12 | - |
| 4345 |  Captain Planet CTP | US$0,0003995 | 38,79% | 0,00% | - | US$35.374,51 | - |
| 4346 |  JPEG JPEG | US$0,0006563 | 0,93% | -26,56% | - | US$35.066,70 | - |
| 4347 |  TTX METAVERSE XMETA | US$0,00001542 | -13,99% | -10,40% | - | US$46.505,81 | - |
| 4348 |  SundaeSwap SUNDAE | US$0,03564 | 0,28% | -20,71% | - | US$35.221,76 | - |
| 4349 |  DEI DEI | US$0,4625 | -0,43% | -14,88% | - | US$35.115,71 | - |
| 4350 |  Governance OHM GOHM | US$2.390,80 | 1,61% | -3,68% | - | US$34.717,97 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.