Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Starcoin STC | US$0,05605 | -0,01% | -0,58% | - | US$15.860,58 | - |
| 4702 |  Artery Network ARTR | US$0,01360 | -0,52% | -7,65% | - | US$15.711,29 | - |
| 4703 |  Polaris Finance Orbital ORBITAL | US$19.530,69 | -0,03% | -8,81% | - | US$15.755,49 | - |
| 4704 |  APWine Finance APW | US$0,1192 | 0,55% | -19,76% | - | US$15.671,27 | - |
| 4705 |  CronosNode CRON | US$1,49 | -0,71% | 0,00% | - | US$15.724,27 | - |
| 4706 |  Revest Finance RVST | US$0,01361 | 0,63% | -15,75% | - | US$15.401,13 | - |
| 4707 |  NIL Coin NIL | US$0,000003067 | 3,03% | -51,22% | - | US$16.142,88 | - |
| 4708 |  Lum Network LUM | US$0,001101 | -0,84% | -7,90% | - | US$15.662,93 | - |
| 4709 |  Creator Platform CTR | US$0,003899 | 0,38% | -0,07% | - | US$16.030,91 | - |
| 4710 |  Summer SUMMER | US$0,009624 | 4,35% | -31,16% | - | US$15.498,98 | - |
| 4711 |  Marnotaur TAUR | US$0,01288 | -3,65% | -1,74% | - | US$15.447,38 | - |
| 4712 |  KOLO Market KOLO | US$0,1263 | 1,63% | -0,39% | - | US$54.877,58 | - |
| 4713 |  Talken TALK | US$0,1488 | 12,81% | 40,82% | - | US$15.148,03 | - |
| 4714 |  Pussy Financial PUSSY | US$0,000001962 | 24,15% | 8,87% | - | US$15.380,45 | - |
| 4715 |  World of Masters WOFM | US$0,004520 | -11,78% | -59,70% | - | US$26.547,73 | - |
| 4716 |  XIDR XIDR | US$0,00006599 | 0,28% | -1,55% | - | US$15.266,75 | - |
| 4717 |  CZshares CZSHARES | US$50,60 | -13,53% | 0,00% | - | US$26.472,48 | - |
| 4718 |  TokenSwap TP | US$0,0001369 | 0,01% | 0,68% | - | US$15.244,77 | - |
| 4719 |  CashBackPro CBP | US$1,65 | -0,15% | -5,59% | - | US$15.178,10 | - |
| 4720 |  Knights & Peasants KNIGHT | US$0,1588 | -4,40% | -14,65% | - | US$15.268,02 | - |
| 4721 |  MiamiCoin MIA | US$0,0008009 | -4,42% | -26,28% | - | US$15.067,54 | - |
| 4722 |  Y-5 FINANCE Y-5 | US$0,000000008409 | 1,78% | -29,91% | - | US$47.805,58 | - |
| 4723 |  Credefi CREDI | US$0,001754 | 3,26% | 3,85% | - | US$14.568,69 | - |
| 4724 |  Anonverse Gaming Token VVV | US$0,00006698 | 8,08% | 2,50% | - | US$18.442,80 | - |
| 4725 |  JK Coin JK | US$0,2486 | 23,07% | 45,47% | - | US$17.699,10 | - |
| 4726 |  Super Soccer SPS | US$0,003652 | -8,46% | 0,00% | - | US$279.399 | - |
| 4727 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$233,57 | -15,07% | -18,59% | - | US$14.688,02 | - |
| 4728 |  Cub Finance CUB | US$0,02719 | -14,02% | -18,61% | - | US$19.769,43 | - |
| 4729 |  MetaniaGames METANIA | US$0,003816 | 0,91% | -15,36% | - | US$29.264,21 | - |
| 4730 |  Atlas DEX ATS | US$0,07030 | 0,77% | -21,97% | - | US$14.633,92 | - |
| 4731 |  Etherconnect ECC | US$0,0006905 | 5,62% | -17,67% | - | US$23.624,67 | - |
| 4732 |  Earn Defi Coin EDC | US$3,97 | -3,35% | -19,95% | - | US$39.880,17 | - |
| 4733 |  DarleyGo Essence DGE | US$0,02454 | 16,57% | 40,87% | - | US$14.526,51 | - |
| 4734 |  Lyfe Land LLAND | US$4,21 | -11,25% | 8,64% | - | US$15.152,98 | - |
| 4735 |  Vulture Peak VPK | US$0,04489 | -2,85% | -11,69% | - | US$27.104,33 | - |
| 4736 |  Tempus TEMP | US$0,03452 | -0,84% | -8,72% | - | US$14.458,31 | - |
| 4737 |  Marvin Inu MARVIN | US$0,000001169 | -12,52% | -36,66% | - | US$19.397,39 | - |
| 4738 |  Unicorn Milk UNIM | US$0,005513 | -3,30% | -38,05% | - | US$23.893,19 | - |
| 4739 |  POLARNODES POLAR | US$0,03605 | 1,98% | -36,45% | - | US$14.452,54 | - |
| 4740 |  YAY Games YAY | US$0,0006989 | 1,13% | -6,39% | - | US$20.541,52 | - |
| 4741 |  iAssets ASSET | US$0,0000003773 | 23,39% | -5,21% | - | US$15.179,02 | - |
| 4742 |  Spintop SPIN | US$0,01803 | 2,99% | -6,37% | - | US$25.068,79 | - |
| 4743 |  Community Token COMT | US$0,000000000602 | 1,60% | -3,01% | - | US$14.459,31 | - |
| 4744 |  Shido SHIDO | US$0,000003944 | 0,46% | 7,02% | - | US$21.083,29 | - |
| 4745 |  CryptoZoo (new) ZOO | US$0,000004108 | 4,75% | 46,15% | - | US$17.683,73 | - |
| 4746 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01111 | 3,01% | 4,45% | - | US$14.474,42 | - |
| 4747 |  The Web3 Project WEB3 | US$61,59 | -4,10% | 5,02% | - | US$21.217,01 | - |
| 4748 |  NELO Metaverse NELO | US$0,0008935 | 0,87% | -16,44% | - | US$25.870,16 | - |
| 4749 |  BLOKPAD BPAD | US$0,002033 | -1,33% | -22,68% | - | US$20.107,51 | - |
| 4750 |  Merkle Network MERKLE | US$0,04476 | 0,73% | -0,02% | - | US$15.318,94 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.