Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Shibaverse VERSE | US$0,002811 | 11,03% | 7,21% | - | US$9.696,60 | - |
| 4902 |  Lion Token LION | US$0,00009071 | -0,67% | -35,29% | - | US$29.684,87 | - |
| 4903 |  FrogSwap FROG | US$0,1198 | -1,08% | -31,84% | - | US$9.635,77 | - |
| 4904 |  Phaeton PHAE | US$0,03743 | -1,07% | 1,42% | - | US$9.835,40 | - |
| 4905 |  Serum Ecosystem Token SECO | US$3,69 | 0,41% | -11,21% | - | US$9.580,60 | - |
| 4906 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$9.698,45 | - |
| 4907 |  LimoCoin Swap LMCSWAP | US$0,008984 | 2,41% | 14,51% | - | US$19.170,95 | - |
| 4908 |  UBU UBU | US$0,02227 | 0,91% | -14,94% | - | US$5.944,09 | - |
| 4909 |  Dexpools DXP | US$0,09703 | -11,57% | -12,11% | - | US$9.471,63 | - |
| 4910 |  Magik Finance MAGIK | US$0,2493 | -2,08% | -14,68% | - | US$9.419,87 | - |
| 4911 |  Beeuda BDA | US$0,04360 | 5,11% | -12,75% | - | US$9.470,96 | - |
| 4912 |  ELONGATE ELONGATE | US$0,00000001129 | 0,74% | -12,91% | - | US$14.993,87 | - |
| 4913 |  RC Celta de Vigo Fan Token CFT | US$0,02523 | -6,41% | -1,98% | - | US$9.345,74 | - |
| 4914 |  Yieldzilla YDZ | US$0,2963 | -4,76% | -26,29% | - | US$13.652,24 | - |
| 4915 |  StepD STEPD | US$0,00005157 | -9,53% | -45,06% | - | US$13.620,75 | - |
| 4916 |  Vagabond VGO | US$0,04538 | -4,41% | -25,77% | - | US$51.777,78 | - |
| 4917 |  WanSwap WASP | US$0,003759 | -1,94% | -66,51% | - | US$9.337,48 | - |
| 4918 |  Dapp Token DAPPT | US$0,0005356 | 0,28% | -11,64% | - | US$9.307,08 | - |
| 4919 |  Honey HNY | US$24,12 | -1,19% | 0,00% | - | US$9.378,00 | - |
| 4920 |  Shiny Ore SO | US$0,0002953 | -8,73% | -25,50% | - | US$17.658,55 | - |
| 4921 |  Poriverse RIGY | US$0,001500 | -6,11% | -37,28% | - | US$9.208,09 | - |
| 4922 |  Soakmont SKMT | US$0,00004077 | 10,39% | 5,37% | - | US$9.193,14 | - |
| 4923 |  Titano TITANO | US$0,002836 | -0,53% | -13,91% | - | US$14.376,68 | - |
| 4924 |  1irstGold 1GOLD | US$68,31 | -0,14% | -1,56% | - | US$9.185,42 | - |
| 4925 |  Kitty Inu kitty | US$0,000006110 | -4,87% | -22,57% | - | US$9.179,02 | - |
| 4926 |  Idle Ninja Online NINKY | US$0,0005629 | 3,50% | -3,91% | - | US$12.227,49 | - |
| 4927 |  3x Short Litecoin Token LTCBEAR | US$0,0006875 | 6,18% | 51,80% | - | US$9.079,34 | - |
| 4928 |  CreDA CREDA | US$0,2460 | -56,29% | -5,33% | - | US$9.050,17 | - |
| 4929 |  Doren DRE | US$0,3337 | 4,03% | 1,34% | - | US$9.038,97 | - |
| 4930 |  Day Of Defeat DOD | US$0,00000009900 | 3,42% | -12,68% | - | US$17.677,80 | - |
| 4931 |  Duet Protocol DUET | US$0,02742 | 1,78% | -1,98% | - | US$9.637,88 | - |
| 4932 |  Crypto Inu ABCD | US$0,000000004393 | 3,51% | -20,36% | - | US$10.267,28 | - |
| 4933 |  Etherlite ETL | US$0,0004780 | -14,37% | -17,30% | - | US$8.975,56 | - |
| 4934 |  Viva Classic VIVA | US$0,000000000912 | -6,06% | -18,82% | - | US$9.288,04 | - |
| 4935 |  Future1coin F1C | US$0,0001173 | 84,50% | -5,65% | - | US$8.952,31 | - |
| 4936 |  CLIMB TOKEN FINANCE CLIMB | US$0,4810 | 28,41% | -4,64% | - | US$9.095,25 | - |
| 4937 |  Yoda Coin Swap JEDALS | US$0,06719 | -0,92% | -44,33% | - | US$35.613,18 | - |
| 4938 |  CronaSwap CRONA | US$0,009631 | -1,26% | 0,27% | - | US$8.829,24 | - |
| 4939 |  Instrumental Finance STRM | US$0,02640 | 0,59% | -14,78% | - | US$8.735,05 | - |
| 4940 |  WGMI WGMI | US$0,0000007452 | 10,37% | 13,14% | - | US$8.779,46 | - |
| 4941 |  Wrapped Bitcoin Cash WBCH | US$93,59 | -30,99% | -18,09% | - | US$7.143,59 | - |
| 4942 |  MultiPlanetary Inus INUS | US$0,000000005064 | 4,80% | -1,26% | - | US$8.741,36 | - |
| 4943 |  EXMR FDN EXMR | US$0,004142 | -3,01% | -29,79% | - | US$9.405,72 | - |
| 4944 |  Reimagined Finance REFI | US$0,008484 | 1,96% | -8,64% | - | US$9.361,99 | - |
| 4945 |  SwapX XWAP | US$0,01437 | -8,75% | -8,22% | - | US$8.736,04 | - |
| 4946 |  Cricket Star Manager CSM | US$0,1178 | -1,14% | -8,30% | - | US$8.751,19 | - |
| 4947 |  X Doge X | US$0,00000001225 | -20,75% | -58,65% | - | US$10.940,54 | - |
| 4948 |  Libero Financial LIBERO | US$0,00006972 | -0,44% | -17,80% | - | US$20.187,57 | - |
| 4949 |  Oceans Finance OCEANS | US$0,1717 | 3,60% | -3,29% | - | US$35.925,56 | - |
| 4950 |  Traders coin TRDC | US$0,001199 | 1,52% | -2,85% | - | US$9.376,76 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.