Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BitoPro Exchange Token BITO | US$0,04774 | -4,23% | -4,02% | - | US$8.709,62 | - |
| 4952 |  Colizeum ZEUM | US$0,02374 | 0,82% | -0,45% | - | US$11.397,34 | - |
| 4953 |  Lunar Flare LFG | US$0,0000007782 | 4,03% | -16,68% | - | US$14.960,11 | - |
| 4954 |  Paras PARAS | US$0,04015 | -74,31% | -65,64% | - | US$8.541,14 | - |
| 4955 |  Shakita Inu SHAK | US$0,0001528 | -4,12% | -2,96% | - | US$8.988,52 | - |
| 4956 |  Polymesh POLYX | US$0,1263 | -2,23% | 2,70% | - | US$8.631,51 | - |
| 4957 |  Shintama SHINTAMA | US$0,000000000000 | 1,58% | -21,99% | - | US$8.525,49 | - |
| 4958 |  Bali Coin BALI | US$0,003464 | -0,14% | -26,78% | - | US$8.387,62 | - |
| 4959 |  NYCCoin NYC | US$0,0003980 | -8,51% | -35,70% | - | US$8.458,89 | - |
| 4960 |  Vodka Token VODKA | US$0,0002591 | -0,98% | -14,17% | - | US$16.269,09 | - |
| 4961 |  Community Vote Power CVP | US$0,1556 | -14,20% | 11,06% | - | US$8.752,67 | - |
| 4962 |  MetaKeeper MKP | US$0,008421 | -9,14% | -59,02% | - | US$21.384,89 | - |
| 4963 |  Avocado AVO | US$0,000008636 | -15,69% | -24,68% | - | US$8.342,93 | - |
| 4964 |  Varen VRN | US$30,22 | -4,22% | -27,70% | - | US$8.258,45 | - |
| 4965 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$70,15 | -11,25% | -17,65% | - | US$8.236,32 | - |
| 4966 |  Lillion LIL | US$4,70 | 13,81% | 81,36% | - | US$8.124,32 | - |
| 4967 |  Materium MTRM | US$0,1669 | 11,35% | 1,09% | - | US$8.215,83 | - |
| 4968 |  X-Metaverse XMETA | US$0,007235 | -1,93% | -38,91% | - | US$17.757,03 | - |
| 4969 |  Metablackout MBT | US$0,001224 | -1,61% | -9,22% | - | US$8.667,33 | - |
| 4970 |  Joystick JOY | US$0,01363 | -57,99% | -78,38% | - | US$6.644,76 | - |
| 4971 |  Ankr Reward Bearing Staked BNB aBNBc | US$220,79 | 1,00% | -8,11% | - | US$10.228,41 | - |
| 4972 |  Picipo PICIPO | US$0,002517 | -4,01% | -19,03% | - | US$8.134,39 | - |
| 4973 |  Peoplez LEZ | US$0,01881 | -0,41% | -38,66% | - | US$8.146,31 | - |
| 4974 |  Galaxy Essential GXE | US$0,01324 | -3,19% | 21,10% | - | US$8.299,00 | - |
| 4975 |  Speed Star JOC JOC | US$0,001540 | -9,54% | 35,46% | - | US$7.994,49 | - |
| 4976 |  Cairo Finance CAIRO | US$1,10 | 0,13% | 2,50% | - | US$38.237,42 | - |
| 4977 |  Alibaba tokenized stock FTX BABA | US$117,05 | 1,65% | -0,76% | - | US$278,48 | - |
| 4978 |  Million MM | US$2,70 | 2,34% | -11,83% | - | US$9.448,90 | - |
| 4979 |  The Parallel PRL | US$0,02274 | -0,11% | -0,47% | - | US$8.501,60 | - |
| 4980 |  Kintsugi BTC KBTC | US$19.624,87 | 0,49% | -8,14% | - | US$7.994,29 | - |
| 4981 |  Verasaw Plant Token VRS | US$0,002151 | -14,98% | -17,10% | - | US$7.931,39 | - |
| 4982 |  1x Long Bitcoin Implied Volatility Token BVOL | US$585,70 | -0,78% | -0,18% | - | US$8.538,17 | - |
| 4983 |  Infinity DAO IND | US$1,20 | 0,66% | -42,76% | - | US$52.450,68 | - |
| 4984 |  Boring Protocol BOP | US$0,01542 | 2,36% | 34,61% | - | US$7.869,27 | - |
| 4985 |  MetaFabric FABRIC | US$0,0008133 | 1,98% | -29,98% | - | US$18.645,51 | - |
| 4986 |  Pirate X Pirate PXP | US$0,001752 | 1,19% | 2,12% | - | US$24.742,36 | - |
| 4987 |  THORWallet DEX TGT | US$0,006442 | 1,91% | -17,91% | - | US$7.864,40 | - |
| 4988 |  Loud Market LOUD | US$0,005609 | 3,19% | -8,11% | - | US$9.140,47 | - |
| 4989 |  Crypto Classic CRC | US$0,02841 | -3,03% | 161,85% | - | US$7.980,46 | - |
| 4990 |  Copycat Finance COPYCAT | US$0,007546 | -9,29% | -16,32% | - | US$9.633,91 | - |
| 4991 |  Vidiachange VIDA | US$9,19 | 0,57% | -14,21% | - | US$7.864,22 | - |
| 4992 |  MINDOL MIN | US$0,02694 | 18,50% | -6,50% | - | US$7.764,70 | - |
| 4993 |  Lottonation LNT | US$0,04749 | 0,94% | 0,81% | - | US$7.968,97 | - |
| 4994 |  Charlie Finance CHT | US$0,00001312 | 4,48% | 113,08% | - | US$14.140,93 | - |
| 4995 |  Cake Monster MONSTA | US$0,0009767 | 1,66% | 5,36% | - | US$15.084,89 | - |
| 4996 |  KlayFi Finance KFI | US$0,003389 | -5,12% | -20,02% | - | US$7.728,53 | - |
| 4997 |  Kyber Network Crystal Legacy KNCL | US$1,25 | 2,62% | -16,93% | - | US$8.336,16 | - |
| 4998 |  HarmonyPad HPAD | US$0,0007912 | 12,19% | 89,82% | - | US$7.930,93 | - |
| 4999 |  R34P R34P | US$58,34 | 9,16% | -32,61% | - | US$7.706,63 | - |
| 5000 |  Winerz WNZ | US$0,007004 | -0,49% | 3,47% | - | US$7.672,22 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.