Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Neton NTO | US$0,9578 | 0,01% | -14,08% | - | US$10.827,01 | - |
| 4852 |  Shiba Interstellar SHINT | US$0,000000000465 | 8,76% | -5,93% | - | US$45.759,32 | - |
| 4853 |  Ojamu OJA | US$0,007301 | 8,77% | -0,88% | - | US$11.393,42 | - |
| 4854 |  Shibrobi SHIBORG | US$0,000000000001 | -2,97% | -19,36% | - | US$10.802,93 | - |
| 4855 |  VitaDAO VITA | US$0,7063 | 1,40% | -3,06% | - | US$10.718,24 | - |
| 4856 |  Farmland Protocol FAR | US$0,009875 | 11,09% | -9,34% | - | US$10.659,21 | - |
| 4857 |  Spice Trade SPICE | US$0,03544 | -13,19% | -14,76% | - | US$10.694,09 | - |
| 4858 |  wLitiDAO WLD | US$0,01741 | 0,18% | 22,33% | - | US$20.244,73 | - |
| 4859 |  Alpha Coin ALPHA | US$0,006727 | 2,84% | 3,79% | - | US$10.650,25 | - |
| 4860 |  OEC BTC BTCK | US$19.423,18 | -0,01% | -9,64% | - | US$10.993,00 | - |
| 4861 |  ChargeDefi CHARGE | US$3,17 | -6,78% | 17,95% | - | US$60.745,02 | - |
| 4862 |  LCG LCG | US$0,006893 | 46,82% | 49,91% | - | US$11.066,80 | - |
| 4863 |  NFT4Play 4PLAY | US$0,0007224 | -28,82% | 6,78% | - | US$30.628,96 | - |
| 4864 |  ManuFactory MNFT | US$0,009770 | -0,02% | -5,12% | - | US$26.475,58 | - |
| 4865 |  Polygen PGEN | US$0,0006904 | 7,80% | -1,01% | - | US$18.736,34 | - |
| 4866 |  FluidFi FLUID | US$0,2729 | -11,19% | -24,04% | - | US$10.553,23 | - |
| 4867 |  League of Ancients LOA | US$0,01590 | -1,32% | -2,26% | - | US$15.191,31 | - |
| 4868 |  Witnet WIT | US$0,005141 | -1,56% | 29,69% | - | US$10.498,57 | - |
| 4869 |  Meshswap Protocol MESH | US$0,3326 | 5,70% | -18,48% | - | US$10.461,28 | - |
| 4870 |  MovingOn Finance MOVON | US$0,002601 | -10,72% | -20,17% | - | US$10.512,80 | - |
| 4871 |  UNIUM UNM | US$97,04 | 0,18% | 7,50% | - | US$11.105,96 | - |
| 4872 |  MuesliSwap MILK MILK | US$0,9775 | 0,99% | 9,28% | - | US$10.404,12 | - |
| 4873 |  Chives Coin XCC | US$0,001795 | -7,08% | -10,02% | - | US$10.077,77 | - |
| 4874 |  Cryptomeda TECH | US$0,001250 | 3,75% | -7,32% | - | US$37.515,81 | - |
| 4875 |  IDEAS IDS | US$0,001026 | 16,74% | -5,12% | - | US$21.215,72 | - |
| 4876 |  PhotoChromic PHCR | US$0,0001608 | 5,24% | 4,48% | - | US$10.196,90 | - |
| 4877 |  MarsRise MARSRISE | US$0,000000001244 | 31,49% | 9,14% | - | US$10.524,25 | - |
| 4878 |  Oiler Network OIL | US$0,2065 | -2,20% | -4,34% | - | US$10.142,95 | - |
| 4879 |  AAG Ventures AAG | US$0,008296 | 2,42% | -22,11% | - | US$10.173,56 | - |
| 4880 |  Gods and Legends GNLR | US$0,004573 | -8,10% | -10,55% | - | US$10.893,08 | - |
| 4881 |  Bitsubishi BITSU | US$160,54 | 20,74% | 77,95% | - | US$115.110 | - |
| 4882 |  Smart Donation Coin SDC | US$0,1156 | -1,37% | -3,74% | - | US$30.602,78 | - |
| 4883 |  MetalSwap XMT | US$0,1340 | -0,26% | -9,11% | - | US$11.568,38 | - |
| 4884 |  FreshCut Diamond FCD | US$0,03021 | -0,76% | -2,37% | - | US$10.163,69 | - |
| 4885 |  The Crypto You MILK | US$0,00004268 | 0,92% | -2,93% | - | US$12.077,04 | - |
| 4886 |  Nekocoin NEKOS | US$0,000000000092 | 5,62% | -5,66% | - | US$12.225,45 | - |
| 4887 |  SoccerHub SCH | US$0,001094 | 5,67% | -1,76% | - | US$12.815,05 | - |
| 4888 |  NAOS Finance NAOS | US$0,02873 | 3,65% | -8,19% | - | US$10.906,58 | - |
| 4889 |  DarkMatter DMT | US$0,06050 | 22,06% | -16,27% | - | US$9.920,61 | - |
| 4890 |  Blockcloud BLOC | US$0,0004036 | 7,74% | -10,47% | - | US$9.894,09 | - |
| 4891 |  MetaSoccer MSU | US$0,07828 | 0,21% | -1,88% | - | US$9.696,14 | - |
| 4892 |  PACT community token PACT | US$0,001544 | -3,25% | 8,66% | - | US$9.872,28 | - |
| 4893 |  GeroWallet GERO | US$0,005942 | 11,55% | -22,13% | - | US$9.861,28 | - |
| 4894 |  Skate Metaverse Coin SMC | US$0,0007151 | -36,56% | -94,78% | - | US$18.312,37 | - |
| 4895 |  Cultiplan(CTPL) CTPL | US$0,003686 | -53,36% | -4,39% | - | US$9.835,10 | - |
| 4896 |  Ninneko (Mata) MATA | US$0,0003063 | 2,78% | 5,40% | - | US$17.330,46 | - |
| 4897 |  Blitz Labs BLITZ | US$0,01020 | 1,74% | 3,32% | - | US$31.645,40 | - |
| 4898 |  Hydranet HDX | US$0,01007 | -7,10% | -5,63% | - | US$10.033,78 | - |
| 4899 |  CouponBay CUP | US$0,003636 | 1,12% | 18,50% | - | US$9.751,51 | - |
| 4900 |  Movey Token MOVEY | US$0,05234 | -0,57% | -13,39% | - | US$18.001,75 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.