Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LIF3 LIF3 | US$0,1627 | -7,61% | -36,20% | - | US$12.239,40 | - |
| 4802 |  ForthBox FBX | US$0,003713 | -2,10% | -6,39% | - | US$26.676,51 | - |
| 4803 |  Satoshi SATS | US$0,0001922 | -0,89% | -10,59% | - | US$12.200,38 | - |
| 4804 |  Friends With Benefits Pro FWB | US$11,89 | 2,58% | -14,27% | - | US$12.066,27 | - |
| 4805 |  PRISM Protocol PRISM | US$0,003440 | -4,48% | -1,55% | - | US$11.983,43 | - |
| 4806 |  PumpETH PETH | US$0,000000000279 | -99,99% | -100,00% | - | US$25.453,01 | - |
| 4807 |  Streamer Inu STREAMERINU | US$0,003435 | -12,36% | -45,40% | - | US$11.868,03 | - |
| 4808 |  Mainston STON | US$0,01889 | -1,34% | -10,58% | - | US$11.996,35 | - |
| 4809 |  Jetset JTS | US$0,0002999 | 3,62% | -18,26% | - | US$23.896,47 | - |
| 4810 |  Carnomaly CARR | US$0,001630 | -0,58% | -13,97% | - | US$11.813,65 | - |
| 4811 |  MetaBrands MAGE | US$0,03873 | 0,86% | -13,75% | - | US$11.809,20 | - |
| 4812 |  Mobius Finance MOT | US$0,01072 | 1,78% | 16,41% | - | US$13.755,32 | - |
| 4813 |  ECOMI OMI | US$0,001411 | -3,91% | 0,74% | - | US$11.774,67 | - |
| 4814 |  Convex CRV CVXCRV | US$0,7821 | 3,05% | -3,98% | - | US$11.572,15 | - |
| 4815 |  ENNO Cash ENNO | US$0,4654 | -1,43% | -7,95% | - | US$11.871,95 | - |
| 4816 |  Samurai Legends SMG | US$0,007399 | -6,71% | -7,16% | - | US$20.275,43 | - |
| 4817 |  TipsyCoin $TIPSY | US$0,00004823 | 4,98% | 7,02% | - | US$17.165,07 | - |
| 4818 |  Piccolo Inu PINU | US$0,00000001271 | 13,21% | -10,10% | - | US$11.675,07 | - |
| 4819 |  Pollen Coin PCN | US$0,2100 | -7,10% | 4,46% | - | US$11.643,34 | - |
| 4820 |  SokuSwap SOKU | US$0,007644 | 8,35% | 13,13% | - | US$53.643,74 | - |
| 4821 |  Socialswap SST | US$0,02767 | 88,45% | -10,41% | - | US$11.544,21 | - |
| 4822 |  Million Dollar Baby MDB | US$0,002620 | 0,95% | -13,41% | - | US$30.075,70 | - |
| 4823 |  FC Sion Fan Token SION | US$0,02330 | 7,79% | -11,90% | - | US$11.425,36 | - |
| 4824 |  VCGamers VCG | US$0,03191 | -0,41% | -5,37% | - | US$38.070,29 | - |
| 4825 |  Puriever PURE | US$0,02671 | -0,51% | -7,77% | - | US$11.562,64 | - |
| 4826 |  Supernova LFC | US$0,04928 | -0,82% | -12,89% | - | US$23.126,21 | - |
| 4827 |  Twoge Inu TWOGE | US$0,000000000318 | 23,51% | 0,00% | - | US$48.012,26 | - |
| 4828 |  BOY X HIGHSPEED BXH | US$0,02213 | -17,41% | -6,21% | - | US$11.407,81 | - |
| 4829 |  Dibs Money DIBS | US$0,2863 | 3,57% | -28,38% | - | US$16.344,21 | - |
| 4830 |  Shinjiru Inu SHINJI | US$0,000000000088 | -5,56% | -57,90% | - | US$47.531,01 | - |
| 4831 |  PL^Gnet PLUG | US$0,001441 | 4,21% | -44,86% | - | US$11.151,11 | - |
| 4832 |  InPoker INP | US$0,001145 | -0,62% | -4,97% | - | US$21.467,70 | - |
| 4833 |  Footie Plus FOOTIE | US$0,0004036 | 10,39% | 45,24% | - | US$11.403,14 | - |
| 4834 |  Scrap SCRAP | US$0,8066 | 0,53% | -25,16% | - | US$11.108,66 | - |
| 4835 |  Bincentive BCNT | US$0,02047 | -3,44% | -4,44% | - | US$10.755,53 | - |
| 4836 |  Moon Nation Game MNG | US$0,008137 | -0,67% | -3,33% | - | US$13.348,33 | - |
| 4837 |  Based Finance BASED | US$0,03200 | -0,81% | -25,14% | - | US$11.005,26 | - |
| 4838 |  MetaBomb MTB | US$0,004799 | -0,14% | 7,31% | - | US$25.158,83 | - |
| 4839 |  GranX Chain GRANX | US$0,006693 | -1,46% | -10,72% | - | US$11.071,95 | - |
| 4840 |  WidiLand WIDI | US$0,01178 | 3,11% | -31,75% | - | US$27.031,45 | - |
| 4841 |  TFS Token TFS | US$0,002459 | 5,96% | 8,27% | - | US$20.095,28 | - |
| 4842 |  LEVELG LEVELG | US$0,04058 | 12,87% | 49,49% | - | US$10.937,62 | - |
| 4843 |  Burrow BRRR | US$0,01032 | 4,23% | -17,55% | - | US$10.155,67 | - |
| 4844 |  Shiba Inu Mother SHIBM | US$0,000000003396 | -27,65% | -5,61% | - | US$13.707,15 | - |
| 4845 |  Alpha Kongs Club AKC | US$0,02513 | -1,09% | -37,74% | - | US$10.913,95 | - |
| 4846 |  DeFlyBall DEFLY | US$0,009559 | -0,08% | -6,16% | - | US$20.880,07 | - |
| 4847 |  StoneDAO SDT | US$0,1571 | -16,82% | -53,50% | - | US$72.729,21 | - |
| 4848 |  Multi-Chain Capital (new) MCC | US$0,0000007925 | -0,76% | 5,88% | - | US$13.878,14 | - |
| 4849 |  Saitoki Inu SAITOKI | US$0,0000005705 | -18,94% | -36,69% | - | US$10.887,96 | - |
| 4850 |  WalkN WALKN | US$0,009067 | 5,42% | 0,00% | - | US$33.741,59 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.