Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Smart Wallet Token SWT | US$0,0002038 | 0,50% | -0,06% | - | US$14.086,29 | - |
| 4752 |  HollaEx Token XHT | US$0,1548 | -0,72% | -13,11% | - | US$13.873,12 | - |
| 4753 |  Starmon Metaverse SMON | US$0,04789 | -1,57% | -0,50% | - | US$32.812,66 | - |
| 4754 |  ADAM Oracle ADAM | US$5,80 | -3,57% | 1,83% | - | US$59.823,11 | - |
| 4755 |  VR Blocks VRBLOCKS | US$0,1780 | 0,31% | 47,31% | - | US$25.506,36 | - |
| 4756 |  Bomb Money BOMB | US$1,13 | 3,66% | -15,40% | - | US$42.893,72 | - |
| 4757 |  Omnisphere DAO OSPD | US$0,00001492 | -3,32% | -47,30% | - | US$41.658,87 | - |
| 4758 |  JD Coin JDC | US$0,03158 | 10,18% | 19,36% | - | US$13.744,07 | - |
| 4759 |  WallStreetBets DApp WSB | US$0,001283 | 0,95% | -6,99% | - | US$16.473,66 | - |
| 4760 |  Secret SIE | US$0,02765 | 0,34% | -46,79% | - | US$38.220,41 | - |
| 4761 |  Single Finance SINGLE | US$0,01062 | 0,18% | -1,73% | - | US$9.310,09 | - |
| 4762 |  AFKDAO AFK | US$0,008548 | -2,68% | -8,33% | - | US$13.647,88 | - |
| 4763 |  Talent Token TTX | US$0,002579 | 12,94% | 4,75% | - | US$30.108,18 | - |
| 4764 |  EYES Protocol EYES | US$0,007725 | 1,37% | 10,55% | - | US$13.562,29 | - |
| 4765 |  Seba SEBA | US$0,001728 | -12,53% | -24,83% | - | US$14.946,48 | - |
| 4766 |  Kenshi KENSHI | US$0,0000002014 | 22,10% | 199,56% | - | US$19.167,19 | - |
| 4767 |  Magic Power MGP | US$0,0000002560 | -17,74% | -41,67% | - | US$20.983,71 | - |
| 4768 |  Orbitau Taureum TAUM | US$0,006023 | 0,02% | -39,68% | - | US$29.557,59 | - |
| 4769 |  Petoverse PETO | US$0,3744 | -1,28% | -46,42% | - | US$21.235,97 | - |
| 4770 |  Thetan Coin THC | US$0,003959 | -0,97% | -15,30% | - | US$21.265,32 | - |
| 4771 |  Heroes of NFT HON | US$0,006212 | 1,25% | -23,59% | - | US$13.404,66 | - |
| 4772 |  Rollbit Coin RLB | US$0,0009731 | -4,93% | -18,06% | - | US$13.276,47 | - |
| 4773 |  3X Short Ethereum Token ETHBEAR | US$0,0000002699 | -1,90% | 50,38% | - | US$13.293,29 | - |
| 4774 |  Chikn Egg EGG | US$0,1646 | 1,52% | -27,47% | - | US$13.097,64 | - |
| 4775 |  Shuey Rhon Inu SHUEY | US$0,000007271 | -8,22% | -29,14% | - | US$13.058,59 | - |
| 4776 |  HashLand Coin HC | US$0,6536 | 0,01% | -5,53% | - | US$14.874,04 | - |
| 4777 |  Ripae AVAX PAVAX | US$9,65 | 9,44% | -51,08% | - | US$18.202,90 | - |
| 4778 |  DXBPay DXB | US$0,000000002923 | 1,01% | -9,04% | - | US$13.012,17 | - |
| 4779 |  MODA DAO MODA | US$0,4593 | 0,41% | -14,45% | - | US$10.759,76 | - |
| 4780 |  Crypto Cavemen Club CAVE | US$0,1526 | -0,19% | -11,29% | - | US$13.037,31 | - |
| 4781 |  Meter Stable MTR | US$0,8001 | 0,45% | -25,44% | - | US$12.927,38 | - |
| 4782 |  PoolTogether POOL | US$0,6638 | -2,47% | -23,98% | - | US$13.017,85 | - |
| 4783 |  Medicalveda MVEDA | US$0,003348 | -1,22% | -5,36% | - | US$13.011,27 | - |
| 4784 |  Ki XKI | US$0,06567 | -3,94% | -3,34% | - | US$15.006,04 | - |
| 4785 |  Golfrochain GOLF | US$0,06953 | -9,25% | -20,87% | - | US$12.519,03 | - |
| 4786 |  CyOp Protocol CYOP | US$0,000000009184 | -1,14% | -14,50% | - | US$12.725,77 | - |
| 4787 |  3x Long XRP Token XRPBULL | US$0,00001586 | 3,07% | -36,79% | - | US$12.840,62 | - |
| 4788 |  Hintchain HINT | US$0,001530 | 18,41% | 12,70% | - | US$13.241,77 | - |
| 4789 |  TOM Finance TOM | US$100,81 | 9,60% | 2,64% | - | US$13.024,36 | - |
| 4790 |  Boss Token BOSS | US$0,000000001989 | 3,25% | -13,76% | - | US$13.827,22 | - |
| 4791 |  StarLaunch STARS | US$0,07874 | -3,96% | -13,08% | - | US$12.632,41 | - |
| 4792 |  rLoop RLOOP | US$0,01123 | 0,82% | -27,23% | - | US$12.504,92 | - |
| 4793 |  GN GN | US$0,0000003064 | 17,47% | -14,91% | - | US$12.561,63 | - |
| 4794 |  Portuma POR | US$0,001522 | -0,38% | -18,90% | - | US$17.435,13 | - |
| 4795 |  Bonfire BONFIRE | US$0,000000004959 | -0,57% | -16,22% | - | US$15.432,07 | - |
| 4796 |  Basis Gold Share BAGS | US$1,12 | -2,72% | -5,55% | - | US$11.552,39 | - |
| 4797 |  SpiderDAO SPDR | US$0,0003147 | -29,68% | -26,78% | - | US$12.364,46 | - |
| 4798 |  Blockasset BLOCK | US$0,08125 | -0,40% | -0,40% | - | US$20.390,90 | - |
| 4799 |  Pige Inu PINU | US$0,000000000424 | -7,65% | 20,39% | - | US$23.186,41 | - |
| 4800 |  Silo Finance SILO | US$0,05145 | -4,80% | -13,93% | - | US$12.281,91 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.