Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Torekko (NEW) TRK | US$0,005612 | -0,10% | -0,52% | - | US$33.992,20 | - |
| 4652 |  Blockmason Link BLINK | US$0,0001076 | 1,81% | 1,10% | - | US$18.072,27 | - |
| 4653 |  B.Protocol BPRO | US$1,02 | 0,68% | 0,46% | - | US$18.245,60 | - |
| 4654 |  BitBase Token BTBS | US$0,2729 | 0,80% | -1,00% | - | US$19.070,74 | - |
| 4655 |  Charli3 C3 | US$0,1170 | 2,72% | -20,75% | - | US$17.865,25 | - |
| 4656 |  Crypto Perx CPRX | US$0,009699 | -22,34% | -35,62% | - | US$17.800,08 | - |
| 4657 |  Juicebox JBX | US$0,002012 | 10,97% | -10,59% | - | US$17.760,98 | - |
| 4658 |  CortexDAO CXD | US$0,01538 | 0,64% | -1,34% | - | US$17.260,38 | - |
| 4659 |  Acet ACT | US$0,01685 | -3,63% | -28,75% | - | US$54.005,87 | - |
| 4660 |  Behodler EYE | US$0,09658 | -11,83% | -18,65% | - | US$17.648,11 | - |
| 4661 |  Era7: Game of Truth GOT | US$0,05881 | -0,73% | -9,66% | - | US$37.457,82 | - |
| 4662 |  Tutellus TUT | US$0,1945 | 4,06% | -8,88% | - | US$17.691,15 | - |
| 4663 |  Cross-Chain Bridge Token BRIDGE | US$0,01008 | -10,72% | -46,58% | - | US$38.157,74 | - |
| 4664 |  PixelVerse PIXEL | US$0,0009796 | 5,27% | -5,88% | - | US$21.261,06 | - |
| 4665 |  Adana Demirspor Token DEMIR | US$8,12 | -2,13% | -17,40% | - | US$17.379,39 | - |
| 4666 |  Sandwich Network SANDWICH | US$0,001374 | -0,21% | -4,23% | - | US$19.404,58 | - |
| 4667 |  Coinmetro Token XCM | US$0,6260 | -0,43% | -1,13% | - | US$17.801,71 | - |
| 4668 |  Vulkania VLK | US$0,04769 | -15,54% | -34,43% | - | US$18.454,74 | - |
| 4669 |  LinkPool LPL | US$2,70 | 0,46% | -10,86% | - | US$17.218,15 | - |
| 4670 |  Vigorus VIS | US$0,00009128 | -1,91% | -23,45% | - | US$17.026,22 | - |
| 4671 |  WoopMoney WMW | US$0,000001218 | -24,38% | -40,17% | - | US$17.142,90 | - |
| 4672 |  Chellitcoin CHLT | US$0,06343 | -1,08% | -45,64% | - | US$17.014,56 | - |
| 4673 |  Metahero Universe (POW) POW | US$0,02071 | -5,69% | -41,71% | - | US$17.124,10 | - |
| 4674 |  Good Person Coin GPCX | US$0,001181 | -0,71% | 8,65% | - | US$17.122,12 | - |
| 4675 |  DeepSpace Token DXO | US$0,0000004501 | -1,62% | -13,92% | - | US$17.085,50 | - |
| 4676 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,24 | 0,08% | -13,16% | - | US$17.050,01 | - |
| 4677 |  Farmers World Wood FWW | US$0,00001394 | -17,98% | -31,95% | - | US$17.036,96 | - |
| 4678 |  DYAKON DYN | US$0,0001359 | -4,43% | -14,58% | - | US$17.382,90 | - |
| 4679 |  Taxa Token TXT | US$0,002557 | 3,08% | -4,86% | - | US$17.106,27 | - |
| 4680 |  Beethoven X BEETS | US$0,06769 | -0,08% | -19,42% | - | US$16.969,50 | - |
| 4681 |  Fisco Coin FSCC | US$1,56 | -1,25% | 15,74% | - | US$16.820,09 | - |
| 4682 |  Everlens ELEN | US$0,001284 | -0,29% | -8,28% | - | US$17.395,89 | - |
| 4683 |  Howl City HWL | US$0,0008039 | -2,47% | -3,97% | - | US$23.265,72 | - |
| 4684 |  MAIN MAIN | US$0,001266 | 2,83% | -17,78% | - | US$28.876,11 | - |
| 4685 |  Aurix AUR | US$0,2396 | 1,79% | -26,55% | - | US$16.615,70 | - |
| 4686 |  Domi Online DOMI | US$0,02415 | -0,85% | -12,54% | - | US$17.986,44 | - |
| 4687 |  Totem CTZN | US$0,006678 | -4,43% | -16,42% | - | US$20.591,89 | - |
| 4688 |  CRIR MSH MSH | US$0,004589 | -5,76% | 2,36% | - | US$17.547,78 | - |
| 4689 |  Madagascar $TIME | US$0,000000000286 | -8,44% | -0,17% | - | US$16.989,42 | - |
| 4690 |  Spring SPRING | US$0,009629 | 5,23% | -10,51% | - | US$16.373,69 | - |
| 4691 |  Baby Tiger King BABYTK | US$0,000000000067 | -3,29% | 5,58% | - | US$17.735,50 | - |
| 4692 |  LUXY LUXY | US$0,02760 | -0,81% | -9,27% | - | US$16.564,57 | - |
| 4693 |  The Killbox KBOX | US$0,0001384 | -1,87% | -12,03% | - | US$31.903,05 | - |
| 4694 |  VidyX VIDYX | US$0,002208 | -3,27% | -20,00% | - | US$16.148,93 | - |
| 4695 |  Cia Protocol CIA | US$0,000007144 | 8,82% | 106,60% | - | US$16.101,38 | - |
| 4696 |  iinjaz IJZ | US$0,01440 | 6,75% | 2,87% | - | US$15.975,61 | - |
| 4697 |  Phuture PHTR | US$0,02817 | -4,88% | -17,38% | - | US$15.960,37 | - |
| 4698 |  Raptoreum RTM | US$0,002472 | 5,93% | -13,74% | - | US$15.933,13 | - |
| 4699 |  ROI Token ROI | US$0,00004495 | -6,24% | 49,91% | - | US$16.484,78 | - |
| 4700 |  Ethermon EMON | US$0,004642 | 2,40% | -10,39% | - | US$16.294,77 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.