Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Plutonians RPC | US$0,0001487 | -8,63% | -20,63% | - | US$80.786,48 | - |
| 3852 |  LaEeb LAEEB | US$0,00000001628 | 15,60% | -18,23% | - | US$183.804 | - |
| 3853 |  TribeOne HAKA | US$0,01430 | -3,44% | -19,80% | - | US$80.646,76 | - |
| 3854 |  Heal The World HEAL | US$0,0000002430 | 1,17% | -8,30% | - | US$80.354,81 | - |
| 3855 |  Panda DAO PANDA | US$0,003981 | 5,65% | -4,47% | - | US$80.543,18 | - |
| 3856 |  Libera Financial LIBERA | US$1,67 | -12,05% | 0,00% | - | US$80.041,23 | - |
| 3857 |  Dali DALI | US$0,000000006511 | -10,37% | -5,17% | - | US$85.996,33 | - |
| 3858 |  3X Long Cosmos Token ATOMBULL | US$0,000008880 | 0,00% | -24,17% | - | US$80.946,78 | - |
| 3859 |  Apollo Inu APOLLO | US$0,00002939 | 20,23% | -41,02% | - | US$79.874,61 | - |
| 3860 |  Lucidao LCD | US$0,07028 | 11,59% | 0,00% | - | US$171.897 | - |
| 3861 |  Dingocoin DINGO | US$0,00001100 | 17,68% | -9,46% | - | US$81.224,73 | - |
| 3862 |  Elumia Crowns ELU | US$0,03331 | -4,19% | -13,64% | - | US$79.287,22 | - |
| 3863 |  Great Bounty Dealer GBD | US$0,004596 | 0,00% | -2,19% | - | US$78.936,11 | - |
| 3864 |  Yearn Classic Finance EARN | US$2,38 | 2,21% | 0,63% | - | US$77.599,67 | - |
| 3865 |  Popsicle Finance ICE | US$0,2776 | -1,04% | -17,63% | - | US$84.185,33 | - |
| 3866 |  Transient TSCT | US$0,003485 | 25,06% | 13,61% | - | US$78.924,27 | - |
| 3867 |  Solvent SVT | US$0,05696 | 0,01% | -1,78% | - | US$78.513,22 | - |
| 3868 |  PlayPad PPAD | US$0,005118 | -3,69% | -22,21% | - | US$82.195,99 | - |
| 3869 |  Revenue Coin RVC | US$0,002540 | -8,63% | -8,96% | - | US$82.687,91 | - |
| 3870 |  LOT.TRADE LOTT | US$0,06802 | -3,11% | 21,56% | - | US$77.397,60 | - |
| 3871 |  MM Optimizer MMO | US$1,67 | 1,55% | 0,00% | - | US$77.526,40 | - |
| 3872 |  Lox Network LOX | US$0,0009251 | 10,74% | 8,04% | - | US$77.002,61 | - |
| 3873 |  WTF Token WTF | US$0,001285 | 0,59% | -9,07% | - | US$76.851,75 | - |
| 3874 |  Crypviser CVNX | US$0,01657 | -4,51% | -16,36% | - | US$76.493,66 | - |
| 3875 |  DogeCola DOGECOLA | US$0,000000001125 | -13,99% | 29,02% | - | US$75.059,83 | - |
| 3876 |  StarkMeta SMETA | US$1,55 | 4,46% | 20,39% | - | US$77.354,21 | - |
| 3877 |  Grom GR | US$0,02744 | 19,39% | 14,44% | - | US$76.459,80 | - |
| 3878 |  Shade Protocol SHD | US$7,57 | -15,59% | -23,15% | - | US$76.335,26 | - |
| 3879 |  Buff Doge Coin DOGECOIN | US$0,000000002323 | -2,73% | -5,79% | - | US$77.630,25 | - |
| 3880 |  DigiFinexToken DFT | US$0,03331 | 1,17% | -18,47% | - | US$77.789,77 | - |
| 3881 |  LAW TOKEN LAW | US$0,01363 | 7,25% | 119,25% | - | US$93.635,35 | - |
| 3882 |  ShibaNFT SHIBANFT | US$0,000000001154 | -1,52% | -28,48% | - | US$76.891,08 | - |
| 3883 |  MetaMate MTM | US$0,001315 | 0,25% | -13,76% | - | US$76.572,29 | - |
| 3884 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$75.807,49 | - |
| 3885 |  Bitpaid Token BTP | US$0,8882 | -5,16% | -13,78% | - | US$142.916 | - |
| 3886 |  Ducato Finance Token DUCATO | US$0,03067 | -0,70% | -10,89% | - | US$75.740,93 | - |
| 3887 |  GroupDao GDO | US$0,00000007627 | 2,18% | -15,91% | - | US$75.770,98 | - |
| 3888 |  Lenda LENDA | US$0,003148 | -0,46% | -9,95% | - | US$148.480 | - |
| 3889 |  Liquid KSM LKSM | US$5,66 | 0,92% | -15,20% | - | US$75.786,30 | - |
| 3890 |  ARize ARZ | US$0,003394 | 0,02% | -4,51% | - | US$76.089,04 | - |
| 3891 |  Liquid Staking Dot LDOT | US$0,7240 | 0,61% | -16,56% | - | US$75.515,43 | - |
| 3892 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05359 | 11,32% | 2,24% | - | US$170.457 | - |
| 3893 |  MoonBear.finance MBF | US$0,0000004616 | 3,84% | -7,27% | - | US$75.095,38 | - |
| 3894 |  Conscious Value Network CVNT | US$0,6246 | 0,76% | -7,33% | - | US$75.712,94 | - |
| 3895 |  NSUR COIN NSUR | US$0,0006582 | -0,54% | 3,70% | - | US$75.301,05 | - |
| 3896 |  Burn Floki BFLOKI | US$0,000000000097 | 0,61% | -9,42% | - | US$74.963,53 | - |
| 3897 |  CryptoBlades Kingdoms KING | US$0,003671 | -1,02% | -7,55% | - | US$78.239,31 | - |
| 3898 |  Titi Financial TITI | US$0,000000000715 | -3,26% | -13,49% | - | US$469.150 | - |
| 3899 |  Lil Floki LILFLOKI | US$0,000000000258 | -0,20% | -10,16% | - | US$74.297,98 | - |
| 3900 |  Stargaze STARS | US$0,02132 | -0,40% | -13,14% | - | US$79.929,78 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.