Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Energy8 E8 | US$0,000000003373 | -1,01% | -4,01% | - | US$102.580 | - |
| 3752 |  PayNet Coin PAYN | US$0,1000 | -0,57% | -1,03% | - | US$100.821 | - |
| 3753 |  bloXmove Token BLXM | US$0,3528 | -3,11% | -22,24% | - | US$126.868 | - |
| 3754 |  Fat Cat Killer KILLER | US$0,0000006872 | 6,91% | 9,26% | - | US$102.070 | - |
| 3755 |  Safle SAFLE | US$0,02054 | 5,61% | -2,18% | - | US$185.767 | - |
| 3756 |  WEDEX TOKEN V2 DEX | US$0,4456 | -2,78% | -6,02% | - | US$478.407 | - |
| 3757 |  EZChain EZC | US$0,1045 | 1,30% | -15,90% | - | US$101.577 | - |
| 3758 |  cheqd CHEQ | US$0,03210 | 2,72% | -13,48% | - | US$100.529 | - |
| 3759 |  VicMove VIM | US$0,02327 | 6,07% | 19,27% | - | US$128.387 | - |
| 3760 |  TrustBase TBE | US$0,0003481 | 0,32% | -3,75% | - | US$99.807,17 | - |
| 3761 |  Cherry Network CHER | US$0,04622 | 5,45% | -12,58% | - | US$133.877 | - |
| 3762 |  Lucky Block LBLOCK | US$0,0008994 | -0,37% | -14,92% | - | US$165.579 | - |
| 3763 |  Chain Pet CPET | US$0,0001118 | -1,98% | -20,20% | - | US$102.450 | - |
| 3764 |  THORSwap THOR | US$0,2190 | 1,94% | -20,47% | - | US$99.578,53 | - |
| 3765 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000373 | 10,06% | 7,13% | - | US$100.370 | - |
| 3766 |  Smart Block Chain City SBCC | US$1,42 | -0,66% | 25,47% | - | US$98.679,82 | - |
| 3767 |  Bandot Protocol BDT | US$0,0001651 | 3,82% | -0,99% | - | US$95.553,62 | - |
| 3768 |  Moss Carbon Credit MCO2 | US$4,52 | 0,14% | -9,44% | - | US$117.143 | - |
| 3769 |  METANOA NOA | US$0,02853 | 4,53% | -11,73% | - | US$99.331,55 | - |
| 3770 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$23,68 | 0,04% | -7,32% | - | US$98.297,10 | - |
| 3771 |  The Wasted Lands WAL | US$0,05349 | -12,21% | -22,19% | - | US$114.391 | - |
| 3772 |  ETHDOWN ETHDOWN | US$2,71 | -2,25% | 47,85% | - | US$98.134,91 | - |
| 3773 |  iOWN Token iOWN | US$0,03208 | 0,17% | -16,23% | - | US$100.568 | - |
| 3774 |  KiKi.finance KIKI | US$0,8177 | -2,71% | 0,00% | - | US$97.367,01 | - |
| 3775 |  Equilibrium Games EQ | US$0,06926 | -2,41% | -15,64% | - | US$97.105,12 | - |
| 3776 |  ViCA Token VICA | US$0,4967 | 2,08% | 27,58% | - | US$95.138,01 | - |
| 3777 |  GeniuX IUX | US$0,3473 | 7,61% | -35,97% | - | US$162.758 | - |
| 3778 |  KridaFans KRIDA | US$0,02997 | -3,51% | -21,51% | - | US$95.811,40 | - |
| 3779 |  Eterna EHX | US$0,001209 | -0,36% | -10,42% | - | US$176.987 | - |
| 3780 |  Millennium Sapphire MSTO | US$0,6064 | 3,59% | -1,68% | - | US$96.042,45 | - |
| 3781 |  Torah Network VP | US$15,40 | 2,75% | -0,06% | - | US$95.504,57 | - |
| 3782 |  KleeKai KLEE | US$0,000000000029 | -12,71% | -38,07% | - | US$96.642,00 | - |
| 3783 |  Larix LARIX | US$0,001312 | 0,23% | -7,99% | - | US$94.813,81 | - |
| 3784 |  AOK AOK | US$0,001180 | -2,09% | -68,87% | - | US$93.767,90 | - |
| 3785 |  QiDao QI | US$0,2501 | 3,37% | -27,11% | - | US$149.063 | - |
| 3786 |  Bullshit Inu BULL | US$0,000002845 | 0,08% | 1,00% | - | US$164.812 | - |
| 3787 |  Pollux Coin POX | US$6,54 | 2,89% | -23,93% | - | US$92.395,12 | - |
| 3788 |  EDDASwap EDDA | US$157,13 | -2,61% | -14,57% | - | US$92.801,02 | - |
| 3789 |  Sunny Aggregator SUNNY | US$0,0002369 | 1,00% | -27,26% | - | US$91.713,18 | - |
| 3790 |  Freela FREL | US$0,0002627 | -2,94% | -11,20% | - | US$88.449,74 | - |
| 3791 |  BinStarter BSR | US$0,09721 | 4,61% | -11,86% | - | US$105.578 | - |
| 3792 |  Maiar DEX MEX | US$0,00005564 | -0,36% | -18,59% | - | US$92.313,27 | - |
| 3793 |  Centcex CENX | US$0,0006895 | 0,27% | -16,57% | - | US$92.497,50 | - |
| 3794 |  Kyberdyne KBD | US$0,006520 | -3,37% | -19,59% | - | US$90.674,52 | - |
| 3795 |  Starbots BOT | US$0,03065 | -0,48% | 6,15% | - | US$104.215 | - |
| 3796 |  MetaRim RIM | US$0,0002477 | -6,76% | 5,93% | - | US$91.744,12 | - |
| 3797 |  PolkaFantasy XP | US$0,1012 | 6,05% | 27,21% | - | US$128.982 | - |
| 3798 |  Radar RADAR | US$0,05160 | 0,45% | -8,46% | - | US$90.246,28 | - |
| 3799 |  CryptoBank CBANK | US$0,002769 | -5,95% | 20,98% | - | US$90.789,52 | - |
| 3800 |  Talent TNT | US$0,1517 | 7,74% | 12,87% | - | US$88.896,93 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.