Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sealem Token ST | US$0,4053 | -1,95% | 0,00% | - | US$432.922 | - |
| 3602 |  GoldeFy GOD | US$0,02172 | -1,40% | -2,23% | - | US$175.007 | - |
| 3603 |  Parex PRX | US$0,3423 | 26,39% | -7,75% | - | US$149.769 | - |
| 3604 |  Kyrrex KRRX | US$0,2720 | -4,17% | -2,77% | - | US$140.432 | - |
| 3605 |  BTS Chain BTSC | US$0,2321 | -12,89% | -17,29% | - | US$134.333 | - |
| 3606 |  SaunaFinance Token SAUNA | US$0,001121 | 1,09% | -5,05% | - | US$139.747 | - |
| 3607 |  StarSharks SEA SEA | US$0,01811 | 5,01% | -15,49% | - | US$215.330 | - |
| 3608 |  New Paradigm Assets Solution NPAS | US$6,14 | 0,30% | -0,03% | - | US$139.551 | - |
| 3609 |  Cronospad CPAD | US$0,002011 | -19,06% | -41,81% | - | US$137.510 | - |
| 3610 |  BSCStation BSCS | US$0,01729 | -1,50% | -9,73% | - | US$159.005 | - |
| 3611 |  7Pixels 7PXS | US$5,56 | -1,38% | 0,00% | - | US$138.887 | - |
| 3612 |  WingStep WST | US$0,02102 | 3,21% | 99,17% | - | US$346.932 | - |
| 3613 |  Fringe Finance FRIN | US$0,005872 | -1,93% | -41,28% | - | US$137.495 | - |
| 3614 |  Planet AQUA | US$60,22 | 0,50% | -8,59% | - | US$143.382 | - |
| 3615 |  VEROX VRX | US$22,57 | -1,14% | -25,18% | - | US$138.061 | - |
| 3616 |  300FIT NETWORK FIT | US$0,001009 | 0,76% | -10,63% | - | US$134.251 | - |
| 3617 |  Bedrock ROCK | US$0,02937 | -0,69% | -2,05% | - | US$140.303 | - |
| 3618 |  Frozen Walrus Share WSHARE | US$213,86 | -5,94% | 32,02% | - | US$137.109 | - |
| 3619 |  Moola Celo USD mCUSD | US$0,9966 | -0,07% | -0,57% | - | US$137.432 | - |
| 3620 |  Zipmex ZMT | US$0,6160 | -2,72% | -16,39% | - | US$137.832 | - |
| 3621 |  RCCCToken RCCC | US$0,01808 | 10,05% | 4,81% | - | US$136.066 | - |
| 3622 |  Uno Re UNO | US$0,04810 | -1,10% | -13,38% | - | US$144.064 | - |
| 3623 |  Pi INU PINU | US$0,0000006709 | -2,63% | -6,17% | - | US$149.529 | - |
| 3624 |  Ardana DANA | US$0,2197 | -25,27% | -46,94% | - | US$135.572 | - |
| 3625 |  Lootex LOOT | US$0,6346 | -1,47% | -9,17% | - | US$136.147 | - |
| 3626 |  FreeRossDAO FREE | US$0,00008677 | 1,02% | -4,92% | - | US$131.705 | - |
| 3627 |  Jet Protocol JET | US$0,1356 | -0,05% | -1,46% | - | US$134.457 | - |
| 3628 |  MetaWear WEAR | US$0,001721 | 0,52% | -5,94% | - | US$139.780 | - |
| 3629 |  OSK OSK | US$17,92 | -4,30% | -18,57% | - | US$134.886 | - |
| 3630 |  Cosplay Token COT | US$0,04196 | 3,26% | 1,47% | - | US$137.100 | - |
| 3631 |  LeisureMeta LM | US$0,4534 | 1,45% | -2,81% | - | US$133.914 | - |
| 3632 |  Colony Network Token CLNY | US$0,1018 | 1,53% | 2,18% | - | US$134.852 | - |
| 3633 |  Neos Credits NCR | US$0,3078 | -7,53% | -1,68% | - | US$133.564 | - |
| 3634 |  Karmaverse KNOT | US$0,2338 | 3,00% | 6,29% | - | US$142.101 | - |
| 3635 |  Lumerin LMR | US$0,01677 | -5,67% | -38,83% | - | US$133.674 | - |
| 3636 |  DIAMOND DIAMOND | US$23,20 | 5,55% | -3,28% | - | US$132.429 | - |
| 3637 |  OBRok Token OBROK | US$0,00000003887 | 2,39% | 17,47% | - | US$131.917 | - |
| 3638 |  Metarun MRUN | US$0,004732 | 1,41% | -18,88% | - | US$167.706 | - |
| 3639 |  Neighbourhoods NHT | US$0,0004016 | -0,73% | -9,32% | - | US$130.048 | - |
| 3640 |  Waves.Exchange Token WX | US$1,78 | 0,56% | -10,54% | - | US$130.762 | - |
| 3641 |  Zone of Avoidance ZOA | US$0,009244 | -0,56% | -2,27% | - | US$153.601 | - |
| 3642 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,92 | -2,00% | -3,68% | - | US$132.403 | - |
| 3643 |  RaceFi RACEFI | US$0,03200 | -3,71% | -16,88% | - | US$130.046 | - |
| 3644 |  Metagalaxy Land MEGALAND | US$0,000000001034 | -5,46% | 9,43% | - | US$528.271 | - |
| 3645 |  Fishy Tank Token FTE | US$0,009237 | -61,40% | -74,74% | - | US$130.760 | - |
| 3646 |  Dominium DOM | US$2,43 | -7,48% | -9,29% | - | US$129.484 | - |
| 3647 |  CoolHash COOHA | US$1,10 | -0,50% | -5,57% | - | US$127.351 | - |
| 3648 |  BlockStream Mining Notes BMN | US$148.662 | -0,02% | -51,38% | - | US$127.283 | - |
| 3649 |  Memeverse MEME | US$0,006439 | -3,25% | -7,49% | - | US$131.363 | - |
| 3650 |  BitBook BBT | US$0,001626 | -2,61% | -41,36% | - | US$240.383 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.