Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CateCoin CATE | US$0,0000003302 | 0,74% | -5,87% | - | US$199.325 | - |
| 3502 |  MetaSwap MSC | US$120,75 | 0,43% | 15,47% | - | US$600.491 | - |
| 3503 |  MITA MITA | US$0,01103 | 0,09% | -10,15% | - | US$185.509 | - |
| 3504 |  Kiba Inu KIBA | US$0,000007222 | -4,00% | -12,34% | - | US$196.282 | - |
| 3505 |  Ratio Finance RATIO | US$0,7460 | 0,56% | 1,52% | - | US$181.031 | - |
| 3506 |  Netflix Tokenized Stock Defichain DNFLX | US$116,02 | -13,01% | -21,11% | - | US$181.179 | - |
| 3507 |  Ltradex LTEX | US$0,00000009695 | 8,81% | -26,73% | - | US$172.385 | - |
| 3508 |  COMMUNIQUE CMQ | US$0,05506 | -1,74% | 0,00% | - | US$180.895 | - |
| 3509 |  Monsters Clan MONS | US$0,04583 | -1,19% | -6,00% | - | US$238.438 | - |
| 3510 |  UkraineDAO Flag NFT LOVE | US$0,3746 | 144,14% | 335,55% | - | US$179.936 | - |
| 3511 |  DocuChain DCCT | US$0,007372 | 0,42% | -7,80% | - | US$179.238 | - |
| 3512 |  MarX MARX | US$0,02319 | -0,88% | -0,91% | - | US$179.042 | - |
| 3513 |  WeStarter WAR | US$0,01205 | -8,77% | 5,04% | - | US$178.531 | - |
| 3514 |  Castello Coin CAST | US$0,1758 | 0,31% | -5,18% | - | US$176.708 | - |
| 3515 |  Zambesigold ZGD | US$0,4635 | -0,85% | -15,53% | - | US$176.617 | - |
| 3516 |  GogolCoin GOL | US$0,4029 | 0,44% | -48,15% | - | US$185.243 | - |
| 3517 |  Ndau NDAU | US$15,36 | -0,25% | 2,25% | - | US$175.347 | - |
| 3518 |  NetFlowCoin NFC | US$7,32 | -4,30% | -7,27% | - | US$175.596 | - |
| 3519 |  Bezoge Earth BEZOGE | US$0,000000000996 | 7,68% | -13,21% | - | US$171.819 | - |
| 3520 |  Crown Sovereign CSOV | US$0,01128 | -9,47% | -52,60% | - | US$174.184 | - |
| 3521 |  Mineral MNR | US$0,002140 | 7,13% | 19,88% | - | US$172.539 | - |
| 3522 |  Scream SCREAM | US$1,66 | -0,95% | -27,29% | - | US$174.425 | - |
| 3523 |  Nation3 NATION | US$984,35 | -1,09% | 13,72% | - | US$174.924 | - |
| 3524 |  Tectonic TONIC | US$0,0000001574 | -1,00% | -10,36% | - | US$187.744 | - |
| 3525 |  Davis Cup Fan Token DAVIS | US$1,42 | 2,76% | -7,13% | - | US$173.673 | - |
| 3526 |  Ref Finance REF | US$0,2715 | 1,31% | -14,05% | - | US$172.107 | - |
| 3527 |  Globe Derivative Exchange GDT | US$0,1741 | -1,79% | -8,95% | - | US$173.417 | - |
| 3528 |  Universal Store of Value USV | US$189,48 | -10,08% | 3,30% | - | US$181.557 | - |
| 3529 |  Mindsync MAI | US$0,9924 | -0,11% | 36,95% | - | US$171.050 | - |
| 3530 |  OwlDAO OWL | US$0,01762 | -8,70% | -2,98% | - | US$169.388 | - |
| 3531 |  TRVL TRVL | US$0,05204 | -6,04% | -12,32% | - | US$175.684 | - |
| 3532 |  IAGON IAG | US$0,007326 | -0,17% | -4,99% | - | US$170.013 | - |
| 3533 |  Crypto Gladiator Shards CGS | US$0,02712 | 1,53% | 3,59% | - | US$169.268 | - |
| 3534 |  Cypherium CPH | US$0,01562 | -2,46% | 4,36% | - | US$169.288 | - |
| 3535 |  LunaChow LUCHOW | US$0,0000002924 | 1,91% | -24,41% | - | US$171.624 | - |
| 3536 |  Drip Network DRIP | US$6,55 | -9,02% | -21,85% | - | US$271.241 | - |
| 3537 |  NitroEX NTX | US$0,0002557 | -3,75% | 31,88% | - | US$167.018 | - |
| 3538 |  Thor THOR | US$1,89 | -2,39% | -42,96% | - | US$166.571 | - |
| 3539 |  Astra Guild Ventures AGV | US$0,001283 | 9,47% | -4,91% | - | US$166.385 | - |
| 3540 |  Gem Guardian GEMG | US$0,01658 | 0,62% | 0,54% | - | US$167.771 | - |
| 3541 |  BLOCKS BLOCKS | US$0,005747 | 4,22% | -8,89% | - | US$166.857 | - |
| 3542 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0005125 | -0,70% | -31,22% | - | US$231.948 | - |
| 3543 |  Balkari BKR | US$0,09400 | -4,46% | -8,61% | - | US$166.269 | - |
| 3544 |  TRXUP TRXUP | US$0,05445 | -0,27% | 1,90% | - | US$166.043 | - |
| 3545 |  Source Token SRCX | US$0,007755 | 0,10% | 0,00% | - | US$172.414 | - |
| 3546 |  MetaMUI MMUI | US$0,2522 | 1,65% | -7,32% | - | US$162.935 | - |
| 3547 |  Yeti Finance YETI | US$0,02692 | -14,07% | -40,57% | - | US$160.651 | - |
| 3548 |  Treasure Under Sea TUS | US$0,0003083 | 38,87% | -28,28% | - | US$160.886 | - |
| 3549 |  Dragoma DMA | US$0,07514 | 34,28% | 0,00% | - | US$182.674 | - |
| 3550 |  Tag Protocol TAG | US$0,04458 | -1,51% | -5,60% | - | US$173.232 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.