Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Got Guaranteed GOTG | US$6,01 | -2,12% | 3,14% | - | US$2.734.152 | - |
| 2852 |  Pikaster MLS | US$0,4230 | 14,41% | 38,55% | - | US$2.543.567 | - |
| 2853 |  Galaxy Heroes GHC | US$0,00000001291 | 3,93% | 20,85% | - | US$2.519.574 | - |
| 2854 |  Natural Farm Union Protocol NFUP | US$0,1225 | -0,63% | -25,19% | - | US$2.503.288 | - |
| 2855 |  RUSH COIN RUSH | US$0,005884 | -3,34% | -11,06% | - | US$2.510.088 | - |
| 2856 |  Bit.Store STORE | US$0,02513 | -20,54% | -5,52% | - | US$2.749.628 | - |
| 2857 |  TomTomCoin TOMS | US$0,009330 | -0,08% | -2,73% | - | US$2.442.855 | - |
| 2858 |  Value Liquidity VALUE | US$0,2656 | 1,33% | 98,57% | - | US$2.410.044 | - |
| 2859 |  GM Wagmi GM | US$0,000005973 | 4,18% | 11,25% | - | US$2.372.698 | - |
| 2860 |  Wrapped Harmony WONE | US$0,1268 | -6,05% | 27,53% | - | US$2.303.741 | - |
| 2861 |  CELEBPLUS CELEB | US$0,03943 | 0,35% | -14,41% | - | US$2.393.478 | - |
| 2862 |  LYO Credit LYO | US$1,60 | 6,15% | 1,08% | - | US$2.373.511 | - |
| 2863 |  CAW(A Hunters Dream) CAW | US$0,00000005816 | -1,27% | -17,49% | - | US$2.354.705 | - |
| 2864 |  Melos Studio MELOS | US$0,02690 | -14,90% | -32,44% | - | US$2.325.586 | - |
| 2865 |  Block Commerce Protocol BCP | US$0,007931 | 15,04% | 50,67% | - | US$2.275.044 | - |
| 2866 |  DarkShield Games Studio DKS | US$0,01454 | -37,33% | -42,50% | - | US$2.888.592 | - |
| 2867 |  Koi Network KOI | US$0,03809 | 0,41% | 0,00% | - | US$2.221.586 | - |
| 2868 |  DappRadar RADAR | US$0,01765 | -12,06% | -26,30% | - | US$2.158.219 | - |
| 2869 |  RadioShack RADIO | US$0,008711 | -11,11% | -16,05% | - | US$2.139.165 | - |
| 2870 |  Ecowatt EWT | US$0,2083 | -2,63% | -2,19% | - | US$2.117.984 | - |
| 2871 |  Floki Inu FLOKI | US$0,000005943 | -0,17% | -13,86% | - | US$2.183.203 | - |
| 2872 |  Revolt 2 Earn RVLT | US$0,00000007171 | -15,14% | 0,00% | - | US$4.214.580 | - |
| 2873 |  Carbon CO2 | US$0,1343 | -2,03% | -3,23% | - | US$2.071.580 | - |
| 2874 |  SpaceMine MINE | US$0,4773 | -21,38% | -36,43% | - | US$2.039.854 | - |
| 2875 |  Synapse SYN | US$0,5901 | 8,96% | -9,96% | - | US$2.041.004 | - |
| 2876 |  Meta Ruffy MR | US$0,00007015 | -24,73% | -42,57% | - | US$2.015.612 | - |
| 2877 |  Octopus Network OCT | US$0,3420 | 1,14% | -6,41% | - | US$1.966.159 | - |
| 2878 |  DeFi Kingdoms JEWEL | US$0,5580 | -14,58% | 16,62% | - | US$1.815.187 | - |
| 2879 |  OryxFi ORYX | US$0,07879 | 22,27% | 0,00% | - | US$2.922.891 | - |
| 2880 |  CORE MultiChain CMCX | US$0,002645 | -0,01% | 0,25% | - | US$1.965.794 | - |
| 2881 |  Gari Network GARI | US$0,7551 | -0,84% | -6,45% | - | US$1.937.049 | - |
| 2882 |  PLC Ultima PLCU | US$14.708,29 | -9,18% | -29,04% | - | US$1.938.897 | - |
| 2883 |  Polaris Share POLA | US$0,03580 | 36,72% | 20,36% | - | US$1.924.111 | - |
| 2884 |  Amaze World AMZE | US$1,59 | 0,06% | 4,36% | - | US$1.921.628 | - |
| 2885 |  CyberDragon Gold GOLD | US$0,01276 | 2,14% | -6,45% | - | US$2.590.070 | - |
| 2886 |  BTCUP BTCUP | US$4,26 | 0,27% | -20,46% | - | US$1.929.779 | - |
| 2887 |  Domain DMN | US$0,003425 | -2,83% | -5,31% | - | US$2.078.022 | - |
| 2888 |  MeconCash MCH | US$0,04173 | -0,50% | 4,72% | - | US$1.802.955 | - |
| 2889 |  ADAUP ADAUP | US$0,9072 | 2,52% | -16,26% | - | US$1.767.181 | - |
| 2890 |  FUTUREXCRYPTO FXC | US$0,9781 | 21,57% | 86,27% | - | US$1.742.092 | - |
| 2891 |  3X Short Bitcoin Token BEAR | US$0,0003894 | -0,08% | 37,39% | - | US$1.756.388 | - |
| 2892 |  Tenset 10SET | US$4,02 | 2,88% | 9,72% | - | US$2.541.190 | - |
| 2893 |  Element.Black ELT | US$0,01450 | -0,37% | -24,14% | - | US$1.650.013 | - |
| 2894 |  OpenBlox OBX | US$0,01465 | -13,74% | 0,00% | - | US$1.709.693 | - |
| 2895 |  Xfinite Entertainment Token XET | US$0,004069 | 4,44% | -24,12% | - | US$1.704.615 | - |
| 2896 |  Plug Chain PLUGCN | US$0,02002 | -0,06% | -5,70% | - | US$1.694.674 | - |
| 2897 |  CanaryX CNYX | US$0,003010 | 0,54% | 8,13% | - | US$1.772.802 | - |
| 2898 |  Milo Inu MILO | US$0,00000001240 | 0,37% | -20,58% | - | US$1.766.100 | - |
| 2899 |  Opyn Squeeth OSQTH | US$67,26 | -0,51% | -28,66% | - | US$1.660.019 | - |
| 2900 |  Wrapped Fantom WFTM | US$0,2462 | -0,62% | -18,55% | - | US$1.677.973 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.