Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HyperQuant HQT | US$0,00003146 | 4,90% | 13,97% | US$3.146 | - | 100.000.000 HQT |
| 2702 |  Herbalist Token HERB | US$0,0000003200 | 0,64% | -14,23% | US$3.040 | US$2,71 | 9.499.999.999 HERB |
| 2703 |  Carebit CARE | US$0,00001924 | -0,14% | -10,51% | US$3.037 | US$0,1200 | 157.853.770 CARE |
| 2704 |  Electrum Dark ELD | US$0,0007781 | 817,82% | 89,63% | US$3.034 | - | 3.899.312 ELD |
| 2705 |  GravityCoin GXX | US$0,0003848 | -0,14% | -40,34% | US$2.898 | - | 7.529.514 GXX |
| 2706 |  IFX24 IFX24 | US$0,0009621 | -0,14% | -10,51% | US$2.886 | - | 3.000.000 IFX24 |
| 2707 |  Apollon XAP | US$0,00001924 | -0,14% | -10,51% | US$2.859 | - | 148.585.276 XAP |
| 2708 |  LitecoinToken LTK | US$0,00000003001 | -0,01% | -25,01% | US$2.815 | US$28,26 | 93.798.013.228 LTK |
| 2709 |  Ultragate ULG | US$0,0001924 | -0,14% | -10,51% | US$2.724 | - | 14.156.246 ULG |
| 2710 |  Comet CMT | US$0,003079 | -0,14% | -10,51% | US$2.687 | - | 872.830 CMT |
| 2711 |  Bitcoin Token BTCT | US$0,0001924 | -66,71% | -77,63% | US$2.654 | - | 13.790.433 BTCT |
| 2712 |  iBank IBANK | US$0,0005773 | -0,14% | -10,51% | US$2.613 | - | 4.526.324 IBANK |
| 2713 |  XDNA XDNA | US$0,0002886 | -37,59% | -44,07% | US$2.546 | US$1,01 | 8.822.007 XDNA |
| 2714 |  Decentralized Asset Trading Platform DATP | US$0,0000001984 | -2,55% | -46,82% | US$2.345 | - | 11.820.620.222 DATP |
| 2715 |  Mobile Crypto Pay Coin MCPC | US$0,0002309 | -35,23% | -36,83% | US$2.228 | US$0,2400 | 9.647.081 MCPC |
| 2716 |  SafeCapital SCAP | US$0,001158 | -4,64% | -23,09% | US$2.145 | US$13,53 | 1.852.870 SCAP |
| 2717 |  Impleum IMPL | US$0,0001924 | -0,14% | -10,51% | US$2.192 | - | 11.391.675 IMPL |
| 2718 |  Tutti Frutti TFF | US$0,00002797 | -3,44% | -12,55% | US$2.179 | - | 77.892.928 TFF |
| 2719 |  ARbit ARB | US$0,0001924 | -0,14% | -10,51% | US$2.084 | - | 10.830.050 ARB |
| 2720 |  Iconic ICON | US$0,003464 | -0,14% | -10,51% | US$2.054 | - | 592.894 ICON |
| 2721 |  Blizzard Network BLIZZ | US$0,003583 | 1,26% | -25,23% | US$1.935 | US$13,64 | 540.000 BLIZZ |
| 2722 |  Cannation CNNC | US$0,0007697 | -0,14% | -10,51% | US$1.906 | - | 2.476.893 CNNC |
| 2723 |  Acoin ACOIN | US$0,001539 | -0,14% | -67,46% | US$1.878 | - | 1.220.085 ACOIN |
| 2724 |  ECOSC ECU | US$0,001998 | -33,33% | -33,37% | US$1.721 | US$113,95 | 861.265 ECU |
| 2725 |  Coinonat CXT | US$0,0001924 | -0,14% | -10,51% | US$1.659 | - | 8.623.200 CXT |
| 2726 |  SocialCoin SOCC | US$0,0001490 | 0,19% | -7,87% | US$1.567 | - | 10.518.425 SOCC |
| 2727 |  Wild Beast Block WBB | US$0,008467 | -0,14% | -10,51% | US$1.540 | - | 181.919 WBB |
| 2728 |  Save and Gain SANDG | US$0,0005019 | 0,19% | -12,13% | US$1.538 | - | 3.064.800 SANDG |
| 2729 |  LiteCoin Ultra LTCU | US$0,001347 | -0,14% | -10,51% | US$1.389 | - | 1.031.300 LTCU |
| 2730 |  Dash Green DASHG | US$0,0005965 | -0,14% | -10,51% | US$1.372 | - | 2.300.683 DASHG |
| 2731 |  FinNexus FNX | US$0,00003913 | -2,47% | 1,29% | US$1.349 | - | 34.472.130 FNX |
| 2732 |  MarteXcoin MXT | US$0,0001924 | -0,14% | -10,51% | US$1.205 | - | 6.261.755 MXT |
| 2733 |  Merebel MERI | US$0,0001924 | -35,57% | -40,34% | US$1.192 | - | 6.195.344 MERI |
| 2734 |  Exosis EXO | US$0,002309 | -0,14% | 34,23% | US$1.192 | US$0,2700 | 516.268 EXO |
| 2735 |  SharedStake SGT | US$0,007941 | 0,66% | -14,42% | US$1.191 | - | 150.015 SGT |
| 2736 |  Webcoin WEB | US$0,00002133 | 0,64% | -14,23% | US$1.183 | - | 55.439.991 WEB |
| 2737 |  KZ Cash KZC | US$0,0006927 | -0,14% | -12,93% | US$1.083 | US$0,1300 | 1.563.996 KZC |
| 2738 |  Dinero DIN | US$0,0001155 | -14,41% | -23,30% | US$1.033 | US$5,39 | 8.947.929 DIN |
| 2739 |  ITO Utility Token IUT | US$0,00001067 | 0,64% | -14,23% | US$984 | - | 92.217.603 IUT |
| 2740 |  Joint Ventures JOINT | US$0,00004266 | 0,64% | -14,23% | US$949 | US$6.506,38 | 22.248.085 JOINT |
| 2741 |  Mate MATE | US$0,0003324 | 0,44% | -3,71% | US$897 | - | 2.699.727 MATE |
| 2742 |  Crystal Token CYL | US$0,001574 | -1,39% | -16,40% | US$888 | US$98.092,37 | 564.377 CYL |
| 2743 |  CashHand CHND | US$0,0005096 | -20,61% | -36,20% | US$880 | - | 1.727.270 CHND |
| 2744 |  PlatinumBAR XPTX | US$0,0003848 | -0,14% | -10,51% | US$831 | - | 2.160.126 XPTX |
| 2745 |  IBStoken IBS | US$0,0007559 | -0,72% | -21,51% | US$808 | US$31.637,27 | 1.069.402 IBS |
| 2746 |  Concoin CONX | US$0,0009621 | -0,14% | -10,51% | US$716 | - | 744.266 CONX |
| 2747 |  Staker STR | US$0,0003848 | -0,14% | -10,51% | US$653 | - | 1.697.796 STR |
| 2748 |  GeyserCoin GSR | US$0,0003848 | -85,73% | -86,74% | US$647 | - | 1.682.043 GSR |
| 2749 |  PonziCoin PONZI | US$0,0005773 | -0,14% | -10,51% | US$497 | - | 861.099 PONZI |
| 2750 |  Abulaba AAA | US$0,00003200 | 0,64% | -14,23% | US$483 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.