Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SCRIV NETWORK SCRIV | US$0,0003464 | 63,41% | -10,51% | US$8.570 | US$12,44 | 24.744.362 SCRIV |
| 2602 |  BowsCoin BSC | US$0,001539 | -0,14% | -10,51% | US$8.544 | - | 5.550.102 BSC |
| 2603 |  NFT Alley ALLEY | US$0,01645 | 0,00% | -9,16% | US$8.510 | - | 517.457 ALLEY |
| 2604 |  PYRO Network PYRO | US$0,00001067 | 0,64% | -14,23% | US$8.466 | - | 793.767.186 PYRO |
| 2605 |  EDRCoin EDRC | US$0,002886 | -0,14% | -10,51% | US$8.461 | - | 2.931.224 EDRC |
| 2606 |  ParkByte PKB | US$0,001732 | -0,14% | -10,51% | US$8.250 | - | 4.764.026 PKB |
| 2607 |  Mesefa SEFA | US$0,01898 | 0,01% | -0,06% | US$8.174 | US$30,13 | 430.655 SEFA |
| 2608 |  UChain UCN | US$0,00002645 | 4,86% | -12,46% | US$8.076 | - | 305.346.957 UCN |
| 2609 |  Sparkle Loyalty SPRKL | US$0,0005759 | -2,96% | -1,45% | US$7.497 | US$21,78 | 13.017.308 SPRKL |
| 2610 |  JavaScript Token JS | US$0,001001 | -0,14% | -10,51% | US$7.997 | - | 7.991.996 JS |
| 2611 |  Streamit Coin STREAM | US$0,0005773 | -0,14% | -10,51% | US$7.810 | - | 13.529.414 STREAM |
| 2612 |  ModiHost AIM | US$0,006253 | -0,14% | -10,51% | US$7.795 | - | 1.246.664 AIM |
| 2613 |  Defis XGM | US$0,00005773 | -0,14% | -10,51% | US$7.768 | US$8,00 | 134.558.580 XGM |
| 2614 |  CCUniverse UVU | US$0,000007697 | -0,14% | -10,51% | US$7.702 | - | 1.000.660.283 UVU |
| 2615 |  Quantis Network QUAN | US$0,0001924 | -0,14% | -10,51% | US$7.654 | - | 39.779.347 QUAN |
| 2616 |  Datacoin DTC | US$0,0001924 | -0,14% | -10,51% | US$7.642 | - | 39.712.849 DTC |
| 2617 |  Bitcloud BTDX | US$0,0001924 | -0,14% | -10,51% | US$7.561 | - | 39.294.606 BTDX |
| 2618 |  YoloCash YLC | US$0,0002560 | 0,64% | -14,23% | US$7.551 | US$20.918,97 | 29.499.388 YLC |
| 2619 |  SafeInsure SINS | US$0,0003271 | -43,41% | -61,97% | US$7.503 | US$0,6000 | 22.936.864 SINS |
| 2620 |  Neuromorphic.io NMP | US$0,001067 | 0,64% | -14,23% | US$7.466 | - | 7.000.000 NMP |
| 2621 |  Havy HAVY | US$0,0000009039 | 0,21% | -39,02% | US$7.412 | - | 8.200.000.000 HAVY |
| 2622 |  Akroma AKA | US$0,0003848 | -0,14% | -10,51% | US$7.380 | US$8,49 | 19.177.485 AKA |
| 2623 |  ALL BEST ICO ALLBI | US$0,00001526 | -6,42% | -11,70% | US$7.310 | US$2.428,45 | 479.147.304 ALLBI |
| 2624 |  Gene Source Code Chain GENE | US$0,00001924 | -0,14% | -10,51% | US$7.221 | - | 375.244.800 GENE |
| 2625 |  Zayedcoin ZYD | US$0,001155 | -0,14% | -10,51% | US$7.209 | - | 6.243.840 ZYD |
| 2626 |  Eurocoin EUC | US$0,0005773 | -0,14% | 34,23% | US$7.168 | - | 12.416.554 EUC |
| 2627 |  Martkist MARTK | US$0,0004153 | 1,07% | 10,83% | US$7.041 | - | 16.952.470 MARTK |
| 2628 |  X-Coin XCO | US$0,0005773 | -0,14% | -10,51% | US$7.149 | - | 12.384.976 XCO |
| 2629 |  HOMIHELP HOMI | US$0,006158 | -0,14% | -10,51% | US$7.083 | - | 1.150.359 HOMI |
| 2630 |  Californium CF | US$0,002886 | -0,14% | -10,51% | US$7.063 | - | 2.446.961 CF |
| 2631 |  Dollarcoin DLC | US$0,0007697 | -0,14% | -10,51% | US$7.009 | - | 9.106.714 DLC |
| 2632 |  CrevaCoin CREVA | US$0,0001924 | -0,14% | -10,51% | US$7.002 | - | 36.390.750 CREVA |
| 2633 |  HyperAlloy ALLOY | US$0,001982 | -4,60% | -8,73% | US$6.844 | US$2,81 | 3.453.286 ALLOY |
| 2634 |  Ccore CCO | US$0,004021 | 10,94% | -6,54% | US$6.835 | US$41,28 | 1.699.999 CCO |
| 2635 |  Thore Cash TCH | US$0,0001229 | 0,03% | -11,34% | US$6.765 | - | 55.056.178 TCH |
| 2636 |  Cream CRM | US$0,0001455 | 5,39% | -15,39% | US$6.565 | - | 45.108.749 CRM |
| 2637 |  Bonpay BON | US$0,0005773 | -0,14% | -10,51% | US$6.518 | - | 11.290.301 BON |
| 2638 |  Zealium NZL | US$0,0003656 | -0,14% | -10,51% | US$6.517 | - | 17.826.574 NZL |
| 2639 |  Quebecoin QBC | US$0,0009621 | -0,14% | -10,51% | US$6.449 | - | 6.703.138 QBC |
| 2640 |  SpreadCoin SPR | US$0,0005773 | -0,14% | -10,51% | US$6.442 | - | 11.159.260 SPR |
| 2641 |  Arion ARION | US$0,0003848 | -0,14% | -40,34% | US$6.383 | - | 16.584.646 ARION |
| 2642 |  Tourist Token TOTO | US$0,000001173 | -74,81% | -45,44% | US$6.374 | - | 5.433.323.630 TOTO |
| 2643 |  EveriToken EVT | US$0,0002791 | 0,94% | -39,04% | US$6.311 | - | 22.614.716 EVT |
| 2644 |  SongCoin SONG | US$0,0001924 | -0,14% | -10,51% | US$6.266 | - | 32.565.300 SONG |
| 2645 |  Gossip Coin GOSS | US$0,0001924 | -0,14% | -10,51% | US$6.250 | - | 32.479.221 GOSS |
| 2646 |  Innovative Bioresearch Coin INNBC | US$0,000000004995 | -10,71% | 16,21% | US$6.143 | - | 1.229.840.000.000 INNBC |
| 2647 |  Gold Poker GPKR | US$0,001155 | -0,14% | 7,39% | US$6.074 | - | 5.260.826 GPKR |
| 2648 |  BitCoal COAL | US$0,001347 | 39,80% | -10,51% | US$6.061 | US$5,74 | 4.500.000 COAL |
| 2649 |  Veltor VLT | US$0,01078 | -0,14% | -10,51% | US$5.979 | - | 554.855 VLT |
| 2650 |  WXCOINS WXC | US$0,0001924 | -0,14% | -10,51% | US$5.965 | - | 31.000.000 WXC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.