Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GuccioneCoin GCC | US$0,0009621 | -0,14% | -10,51% | US$19.517 | - | 20.285.537 GCC |
| 2502 |  Theresa May Coin MAY | US$0,0001924 | -0,14% | -10,51% | US$19.246 | - | 100.018.000 MAY |
| 2503 |  SF Capital SFCP | US$0,0001924 | 3,57% | -3,77% | US$19.242 | US$4,82 | 99.999.500 SFCP |
| 2504 |  WeBlock WON | US$0,004246 | 0,01% | -0,06% | US$19.129 | - | 4.505.536 WON |
| 2505 |  Bela BELA | US$0,0003848 | -0,14% | -10,51% | US$19.117 | - | 49.674.018 BELA |
| 2506 |  Depth Token DEP | US$0,00003648 | 4,49% | -4,37% | US$19.248 | - | 527.671.561 DEP |
| 2507 |  Alphr finance ALPHR | US$0,01095 | -3,23% | -1,25% | US$18.934 | US$4.672,17 | 1.729.085 ALPHR |
| 2508 |  Ignition IC | US$0,01205 | -0,14% | -41,52% | US$18.740 | - | 1.555.720 IC |
| 2509 |  Unicly Genesis Collection UUNICLY | US$0,01869 | 1,64% | -13,93% | US$18.686 | US$154,39 | 1.000.000 UUNICLY |
| 2510 |  PayCoin XPY | US$0,001539 | -0,14% | -10,51% | US$18.465 | - | 11.995.342 XPY |
| 2511 |  FUTURAX FTXT | US$0,000005318 | 356,23% | 288,84% | US$18.117 | - | 3.406.412.461 FTXT |
| 2512 |  Civitas CIV | US$0,002117 | -0,14% | -10,51% | US$18.341 | - | 8.665.115 CIV |
| 2513 |  Bitcoin 21 XBTC21 | US$0,02309 | -0,97% | -11,25% | US$18.313 | US$4,67 | 793.108 XBTC21 |
| 2514 |  Rupee RUP | US$0,0004041 | -0,14% | -51,81% | US$17.843 | - | 44.156.650 RUP |
| 2515 |  Desire DSR | US$0,001732 | -0,14% | -10,51% | US$17.785 | - | 10.269.488 DSR |
| 2516 |  Knit Finance KFT | US$0,003546 | 1,19% | -11,97% | US$17.377 | US$9.372,04 | 4.900.000 KFT |
| 2517 |  CustomContractNetwork CCN | US$0,00001067 | 0,64% | -90,62% | US$17.286 | - | 1.620.841.876 CCN |
| 2518 |  Feellike FLL | US$0,009680 | 0,00% | -0,06% | US$17.283 | - | 1.785.468 FLL |
| 2519 |  GenesisX XGS | US$0,001347 | -0,14% | 25,28% | US$16.897 | - | 12.544.250 XGS |
| 2520 |  Dreamcoin DRM | US$0,006158 | -0,14% | -10,51% | US$16.763 | - | 2.722.289 DRM |
| 2521 |  FuzzBalls FUZZ | US$0,003464 | -0,14% | -10,51% | US$16.729 | - | 4.829.945 FUZZ |
| 2522 |  Rivetz RVT | US$0,0006165 | 0,46% | -9,34% | US$16.180 | US$34,98 | 26.244.468 RVT |
| 2523 |  yAxis YAXIS | US$0,01725 | 0,81% | -4,66% | US$16.071 | US$10,68 | 931.896 YAXIS |
| 2524 |  4NEW KWATT | US$0,0002621 | -1,45% | 27,62% | US$16.031 | - | 61.152.763 KWATT |
| 2525 |  ZPER ZPR | US$0,00001258 | 0,64% | -14,23% | US$15.835 | - | 1.258.254.657 ZPR |
| 2526 |  Neutron NTRN | US$0,0004041 | -0,14% | -10,51% | US$15.809 | - | 39.121.694 NTRN |
| 2527 |  Grimm GRIMM | US$0,0002548 | 27,63% | -8,53% | US$15.413 | US$32,13 | 60.501.300 GRIMM |
| 2528 |  Ormeus Coin ORMEUS | US$0,0004241 | -56,84% | -43,24% | US$15.228 | US$4.772,27 | 35.904.998 ORMEUS |
| 2529 |  Coin2.1 C2 | US$0,0001924 | -0,14% | -10,51% | US$15.056 | - | 78.245.975 C2 |
| 2530 |  Centurion CNT | US$0,0001924 | -0,14% | -10,51% | US$14.944 | - | 77.663.826 CNT |
| 2531 |  MDtoken MDTK | US$0,003624 | 2,33% | -15,72% | US$14.885 | - | 4.107.112 MDTK |
| 2532 |  BackPacker Coin BPC | US$0,002117 | -0,14% | -10,51% | US$14.583 | US$175,88 | 6.889.829 BPC |
| 2533 |  Bitzeny ZNY | US$0,0001924 | -0,14% | -10,51% | US$14.550 | - | 75.614.500 ZNY |
| 2534 |  ERC20 ERC20 | US$0,00001277 | 0,00% | 2,70% | US$14.413 | US$1.498,34 | 1.128.632.512 ERC20 |
| 2535 |  Fyooz FYZ | US$0,002225 | -11,20% | -14,89% | US$14.398 | - | 6.471.843 FYZ |
| 2536 |  Bitcoin Classic BXC | US$0,02386 | 3,19% | 14,40% | US$14.320 | - | 600.147 BXC |
| 2537 |  BitRewards BIT | US$0,00004085 | 0,64% | -14,23% | US$13.999 | - | 342.725.114 BIT |
| 2538 |  HashNet BitEco HNB | US$0,0004695 | 0,01% | -14,44% | US$13.917 | - | 29.640.456 HNB |
| 2539 |  Truegame TGAME | US$0,0001679 | 0,57% | -16,72% | US$13.862 | - | 82.575.464 TGAME |
| 2540 |  BoatPilot Token NAVY | US$0,0001869 | 0,23% | -12,35% | US$13.802 | - | 73.863.346 NAVY |
| 2541 |  Aigang AIX | US$0,0004679 | -56,99% | -70,54% | US$13.698 | US$1.210,94 | 29.274.567 AIX |
| 2542 |  ELTCOIN ELTCOIN | US$0,0001497 | 8,69% | -7,36% | US$13.477 | US$6.518,93 | 90.000.000 ELTCOIN |
| 2543 |  ZeusNetwork ZEUS | US$0,0000001924 | -0,14% | -10,51% | US$13.470 | - | 70.000.000.000 ZEUS |
| 2544 |  PosEx PEX | US$0,005388 | -0,14% | -10,51% | US$13.218 | - | 2.453.240 PEX |
| 2545 |  Twinci TWIN | US$0,06440 | 3,67% | -14,69% | US$12.880 | US$52.536,91 | 200.000 TWIN |
| 2546 |  ImageCoin IMG | US$0,001019 | -15,27% | -11,28% | US$13.027 | US$913,84 | 12.784.799 IMG |
| 2547 |  Arbidex ABX | US$0,0005309 | 0,46% | 22,20% | US$12.508 | US$391,69 | 23.561.171 ABX |
| 2548 |  Zuflo Coin ZFL | US$0,0001924 | -0,14% | -10,51% | US$12.497 | US$0,01000 | 64.944.573 ZFL |
| 2549 |  FirstCoin FRST | US$0,0004004 | 0,26% | -12,48% | US$12.495 | - | 31.207.528 FRST |
| 2550 |  Knekted KNT | US$0,00002220 | 187,98% | -17,75% | US$12.189 | - | 549.160.032 KNT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.