Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EchoLink EKO | US$0,00007085 | -0,62% | -0,73% | US$35.427 | US$0,02000 | 500.000.000 EKO |
| 2402 |  Kurrent KURT | US$0,0005773 | -0,14% | -10,51% | US$35.424 | - | 61.364.813 KURT |
| 2403 |  BBSCoin BBS | US$0,0000003486 | -31,79% | -13,35% | US$35.414 | - | 101.578.614.878 BBS |
| 2404 |  Anoncoin ANC | US$0,01674 | -0,14% | -11,53% | US$35.328 | - | 2.110.317 ANC |
| 2405 |  Boosted Finance BOOST | US$0,5894 | 0,01% | -9,28% | US$35.277 | - | 59.853 BOOST |
| 2406 |  Block-Logic BLTG | US$0,001539 | 99,72% | -10,51% | US$35.251 | - | 22.899.329 BLTG |
| 2407 |  SteepCoin STEEP | US$0,0001924 | -0,14% | -10,51% | US$34.926 | - | 181.505.253 STEEP |
| 2408 |  Cubiex CBIX | US$0,0004797 | 0,94% | -31,46% | US$34.466 | - | 71.852.557 CBIX |
| 2409 |  BitWhite BTW | US$0,0009462 | 0,78% | -12,66% | US$34.373 | US$52.620,20 | 36.325.371 BTW |
| 2410 |  StrongHands SHND | US$0,000001924 | -24,71% | -27,59% | US$34.301 | - | 17.825.925.013 SHND |
| 2411 |  Graft GRFT | US$0,00005793 | -16,32% | -12,21% | US$34.264 | - | 591.481.833 GRFT |
| 2412 |  Worldcore WRC | US$0,0001922 | -0,26% | -12,41% | US$34.231 | - | 178.103.291 WRC |
| 2413 |  DecentBet DBET | US$0,0001791 | 0,01% | -10,39% | US$33.783 | US$25,85 | 188.632.973 DBET |
| 2414 |  PiplCoin PIPL | US$0,0001924 | -0,14% | -10,51% | US$33.200 | - | 172.536.809 PIPL |
| 2415 |  Fundamenta FMTA | US$0,02578 | -24,28% | -30,33% | US$33.043 | US$464,42 | 1.281.924 FMTA |
| 2416 |  Axis DeFi AXIS | US$0,01577 | 3,32% | 7,45% | US$32.869 | US$2.226,42 | 2.084.401 AXIS |
| 2417 |  HaloDAO RNBW | US$0,005854 | 0,34% | -42,97% | US$32.797 | US$33,26 | 5.602.877 RNBW |
| 2418 |  ArbitrageCT ARCT | US$0,0003110 | 61,39% | -9,10% | US$32.547 | - | 104.655.777 ARCT |
| 2419 |  Opal OPAL | US$0,002117 | -0,14% | -10,51% | US$32.081 | - | 15.156.364 OPAL |
| 2420 |  Chronologic DAY | US$0,02559 | 0,64% | -14,23% | US$32.031 | - | 1.251.904 DAY |
| 2421 |  Uptrennd 1UP | US$0,00007889 | -0,14% | -10,51% | US$31.673 | US$2,77 | 401.460.369 1UP |
| 2422 |  EUNOMIA ENTS | US$0,000001924 | -0,14% | -10,51% | US$31.597 | - | 16.420.688.682 ENTS |
| 2423 |  MyBit MYB | US$0,0002009 | 0,01% | 21,34% | US$31.571 | US$224,92 | 157.187.027 MYB |
| 2424 |  Elysian ELY | US$0,0003200 | 20,76% | 7,21% | US$31.345 | US$47.035,86 | 97.966.210 ELY |
| 2425 |  More Coin MORE | US$0,01559 | -0,14% | 20,81% | US$31.172 | US$14,03 | 2.000.000 MORE |
| 2426 |  NeoWorld Cash NASH | US$0,000001315 | 2,82% | -16,72% | US$31.170 | US$106,79 | 23.709.948.546 NASH |
| 2427 |  Novacoin NVC | US$0,01328 | 14,84% | -29,83% | US$31.012 | US$18,72 | 2.335.757 NVC |
| 2428 |  Deutsche eMark DEM | US$0,0005773 | 49,79% | -32,88% | US$30.972 | US$22,85 | 53.653.541 DEM |
| 2429 |  Infinity Esaham INFS | US$0,04811 | 201,05% | 167,37% | US$30.553 | US$44,28 | 635.122 INFS |
| 2430 |  TrustDAO TRUST | US$0,001681 | 0,66% | -14,06% | US$30.461 | - | 18.123.679 TRUST |
| 2431 |  Vivid Coin VIVID | US$0,003945 | -0,14% | -10,51% | US$30.364 | - | 7.697.539 VIVID |
| 2432 |  Rapidz RPZX | US$0,00001636 | -62,31% | -61,70% | US$30.220 | US$2,53 | 1.847.661.820 RPZX |
| 2433 |  AllSafe ASAFE | US$0,003271 | -0,14% | -15,48% | US$29.916 | US$0,7500 | 9.145.370 ASAFE |
| 2434 |  Cryptobuyer XPT | US$0,0005210 | -0,13% | -9,79% | US$29.845 | - | 57.282.664 XPT |
| 2435 |  Taklimakan Network TAN | US$0,0006454 | -0,15% | 2,37% | US$29.653 | US$29.760,02 | 45.942.180 TAN |
| 2436 |  Agora VOTE | US$0,0008045 | 0,94% | -9,77% | US$29.603 | - | 36.795.045 VOTE |
| 2437 |  Crypto Kombat KOMBAT | US$2,93 | 0,75% | -26,48% | US$29.576 | US$34,47 | 10.107 KOMBAT |
| 2438 |  SORA Validator Token VAL | US$0,07219 | 0,80% | -21,11% | US$29.452 | US$4.016,36 | 408.003 VAL |
| 2439 |  TRAXIA TM2 | US$0,00008939 | 47,80% | -46,72% | US$29.350 | US$0,9000 | 328.320.714 TM2 |
| 2440 |  BoutsPro BOUTS | US$0,0003790 | 0,43% | -9,14% | US$29.037 | - | 76.615.188 BOUTS |
| 2441 |  Alphacat ACAT | US$0,00001099 | -30,43% | 11,83% | US$30.653 | - | 2.790.428.084 ACAT |
| 2442 |  Zero Utility Token ZUT | US$29,16 | 0,66% | -32,67% | US$28.252 | - | 969 ZUT |
| 2443 |  DMScript DMST | US$0,0002782 | -12,51% | -24,40% | US$27.817 | US$55,87 | 100.000.000 DMST |
| 2444 |  Horde HOR | US$0,001687 | 0,19% | -16,40% | US$27.828 | US$120,41 | 16.499.192 HOR |
| 2445 |  Rate3 RTE | US$0,00003104 | 1,33% | -17,08% | US$27.602 | - | 889.382.388 RTE |
| 2446 |  PostCoin POST | US$0,001732 | -0,14% | -10,51% | US$27.481 | - | 15.868.233 POST |
| 2447 |  AI Doctor AIDOC | US$0,00003506 | -0,14% | -9,97% | US$27.268 | - | 777.777.776 AIDOC |
| 2448 |  Tokenbox TBX | US$0,002422 | 0,46% | -9,34% | US$27.211 | US$7,89 | 11.235.451 TBX |
| 2449 |  Squirrel Finance NUTS | US$0,05609 | 0,42% | -7,54% | US$27.155 | US$24,80 | 484.153 NUTS |
| 2450 |  GoldBlocks GB | US$0,001732 | -0,14% | -10,51% | US$26.954 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.