Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Zeusshield ZSC | US$0,00007506 | -2,72% | 4,15% | US$87.793 | US$109,95 | 1.169.566.883 ZSC |
| 2202 |  Nsure.Network NSURE | US$0,01546 | 17,64% | 14,63% | US$87.617 | US$439.147 | 5.668.964 NSURE |
| 2203 |  EtherGem EGEM | US$0,004484 | 3,10% | -8,77% | US$87.354 | US$168,92 | 19.483.114 EGEM |
| 2204 |  Themis GET | US$0,0001443 | -0,14% | -10,50% | US$86.567 | - | 599.999.910 GET |
| 2205 |  Bigbom BBO | US$0,0002573 | 0,58% | -11,51% | US$86.425 | - | 335.947.891 BBO |
| 2206 |  PluraCoin PLURA | US$0,00009693 | 0,87% | -13,94% | US$86.399 | US$2.452,70 | 891.333.704 PLURA |
| 2207 |  Eternity ENT | US$0,009044 | -0,14% | -10,51% | US$86.156 | - | 9.526.449 ENT |
| 2208 |  Equal EQL | US$0,0002115 | 8,79% | -18,30% | US$85.833 | US$29,84 | 405.842.550 EQL |
| 2209 |  Phoenix Token PHX | US$0,002581 | -0,26% | -4,98% | US$85.085 | US$172.710 | 32.959.585 PHX |
| 2210 |  Nerva XNV | US$0,005003 | 3,85% | -3,05% | US$85.139 | US$14,07 | 17.017.723 XNV |
| 2211 |  Stipend SPD | US$0,006427 | -33,29% | 49,45% | US$84.777 | US$0,1800 | 13.190.895 SPD |
| 2212 |  Shar Pei PUPPY | US$0,0002377 | -4,62% | -82,46% | US$114.782 | US$167.691 | 482.977.227 PUPPY |
| 2213 |  FNB Protocol FNB | US$0,00003496 | 0,01% | -0,06% | US$84.278 | - | 2.410.449.913 FNB |
| 2214 |  Iridium IRD | US$0,003464 | -0,14% | -10,51% | US$83.449 | US$11,72 | 24.093.089 IRD |
| 2215 |  Maincoin MNC | US$0,0002219 | 0,59% | -14,03% | US$83.005 | US$3,84 | 374.000.000 MNC |
| 2216 |  SnodeCoin SND | US$0,001924 | -0,14% | -10,51% | US$82.838 | - | 43.049.969 SND |
| 2217 |  NFTX Hashmasks Index MASK | US$463,35 | 0,66% | 11,32% | US$82.465 | - | 178 MASK |
| 2218 |  Curio Governance CGT | US$0,006487 | 32,14% | -18,42% | US$81.963 | US$414,02 | 12.635.828 CGT |
| 2219 |  Sentinel Chain SENC | US$0,0004234 | 8,30% | 7,23% | US$83.521 | US$6.998,13 | 197.269.666 SENC |
| 2220 |  Team Vitality Fan Token VIT | US$0,1446 | 2,76% | -6,32% | US$81.029 | US$17.975,21 | 560.190 VIT |
| 2221 |  EveryCoin EVY | US$0,000008611 | 0,42% | 2,59% | US$80.768 | US$4.821,56 | 9.380.000.000 EVY |
| 2222 |  Lucid Lands LLG | US$0,002433 | 0,01% | -0,06% | US$80.739 | US$2,79 | 33.180.086 LLG |
| 2223 |  TagCoin TAG | US$0,01251 | -0,14% | -10,51% | US$80.471 | - | 6.433.866 TAG |
| 2224 |  EOS TRUST EOST | US$0,00001067 | 0,64% | -14,23% | US$80.189 | - | 7.518.810.122 EOST |
| 2225 |  BlitzPick XBP | US$0,0002087 | 0,46% | -6,40% | US$79.895 | US$136,29 | 382.751.935 XBP |
| 2226 |  Cobinhood COB | US$0,0001924 | -0,14% | -10,51% | US$79.086 | - | 410.999.847 COB |
| 2227 |  keyTango TANGO | US$0,008025 | 0,01% | -5,26% | US$78.787 | US$0,6900 | 9.817.356 TANGO |
| 2228 |  BiblePay BBP | US$0,00003079 | -6,01% | -10,51% | US$78.600 | US$235,55 | 2.552.987.248 BBP |
| 2229 |  Cryptojacks CJ | US$0,0001924 | -0,14% | -10,51% | US$78.233 | - | 406.568.581 CJ |
| 2230 |  Bunicorn BUNI | US$0,002776 | 1,76% | -8,74% | US$77.878 | US$41.727,79 | 28.049.239 BUNI |
| 2231 |  Lition LIT | US$0,002193 | 43,42% | 69,34% | US$77.938 | US$639,42 | 35.542.029 LIT |
| 2232 |  Warp Finance WARP | US$16,61 | 16,76% | -13,18% | US$77.638 | US$28.461,69 | 4.674 WARP |
| 2233 |  MenaPay MPAY | US$0,0005771 | -0,14% | -10,51% | US$77.408 | - | 134.138.176 MPAY |
| 2234 |  Commercium CMM | US$0,001732 | -0,14% | -10,51% | US$76.714 | - | 44.297.172 CMM |
| 2235 |  NativeCoin N8V | US$0,003079 | -62,84% | -66,70% | US$76.382 | - | 24.809.180 N8V |
| 2236 |  Landbox LAND | US$0,0009990 | 0,01% | -0,06% | US$76.306 | US$1,00 | 76.385.230 LAND |
| 2237 |  Moniwar MOWA | US$0,007063 | -8,25% | -33,42% | US$76.352 | US$10.127,47 | 10.810.810 MOWA |
| 2238 |  Insight Protocol INX | US$0,0004156 | -1,88% | -3,98% | US$76.168 | US$17.246,26 | 183.285.663 INX |
| 2239 |  ZeuxCoin ZUC | US$0,0003996 | 0,01% | -20,05% | US$75.921 | - | 189.999.899 ZUC |
| 2240 |  uPlexa UPX | US$0,00002878 | 35,76% | -9,59% | US$75.659 | US$13,60 | 2.629.276.861 UPX |
| 2241 |  Novara Calcio Fan Token NOV | US$0,3728 | 1,70% | -8,29% | US$74.972 | US$46.682,31 | 201.117 NOV |
| 2242 |  BarterTrade BART | US$0,001097 | 1,86% | -5,48% | US$74.775 | - | 68.172.420 BART |
| 2243 |  Matryx MTX | US$0,003201 | 10,75% | -3,53% | US$74.346 | - | 23.224.303 MTX |
| 2244 |  Arqma ARQ | US$0,005388 | -3,58% | -30,40% | US$74.217 | US$88,42 | 13.774.923 ARQ |
| 2245 |  InvestFeed IFT | US$0,0003848 | -0,14% | -10,51% | US$73.652 | - | 191.381.257 IFT |
| 2246 |  ZCore ZCR | US$0,005885 | -14,97% | -23,26% | US$73.603 | US$19,77 | 12.505.925 ZCR |
| 2247 |  Yocoin YOC | US$0,0001976 | 21,72% | -22,60% | US$73.027 | US$3,62 | 369.659.255 YOC |
| 2248 |  Samusky SAMU | US$0,0001335 | -1,31% | -6,96% | US$73.115 | US$18,83 | 547.842.420 SAMU |
| 2249 |  CROAT CROAT | US$0,0007697 | -0,14% | 78,98% | US$71.491 | US$3,04 | 92.883.319 CROAT |
| 2250 |  UniFarm UFARM | US$0,001878 | -1,32% | -12,98% | US$72.088 | US$42.930,25 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.