Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DinoSwap DINO | US$0,001118 | 1,47% | -2,39% | US$168.944 | US$17.417,19 | 151.089.958 DINO |
| 2002 |  Blockmason Credit Protocol BCPT | US$0,001417 | 0,94% | -24,20% | US$164.623 | US$78,48 | 116.158.667 BCPT |
| 2003 |  Ancient Kingdom DOM | US$0,0004078 | -2,75% | -34,27% | US$169.163 | US$49.148,98 | 414.840.298 DOM |
| 2004 |  ASPO World ASPO | US$0,006576 | 2,34% | -26,21% | US$168.500 | US$19.397,79 | 25.622.840 ASPO |
| 2005 |  Zetacoin ZET | US$0,0009621 | -0,14% | 11,86% | US$168.415 | - | 175.047.241 ZET |
| 2006 |  Ethernaal NAAL | US$0,2298 | -0,02% | -1,96% | US$168.301 | - | 732.291 NAAL |
| 2007 |  BOMB BOMB | US$0,1882 | 0,48% | -9,20% | US$167.731 | US$94.099,58 | 891.267 BOMB |
| 2008 |  Legia Warsaw Fan Token LEG | US$0,3941 | 4,04% | -6,65% | US$168.237 | US$47.849,74 | 426.850 LEG |
| 2009 |  Dynamix DYNA | US$0,000000000307 | -13,51% | -1,22% | US$161.495 | US$8.775,79 | 526.573.893.070.846 DYNA |
| 2010 |  Freicoin FRC | US$0,002886 | -0,14% | -16,10% | US$165.971 | - | 57.502.113 FRC |
| 2011 |  OracleChain OCT | US$0,005525 | -0,13% | -14,23% | US$165.736 | - | 30.000.000 OCT |
| 2012 |  XTRABYTES XBY | US$0,0003848 | -0,14% | -10,51% | US$165.483 | US$31,25 | 430.000.000 XBY |
| 2013 |  EnterCoin ENTRC | US$0,02897 | 211,05% | 0,04% | US$165.037 | - | 5.696.850 ENTRC |
| 2014 |  TradeStars TSX | US$0,01198 | -0,59% | -24,60% | US$162.302 | US$7.722,15 | 13.548.646 TSX |
| 2015 |  Ceres CERES | US$31,32 | 0,50% | -20,71% | US$172.624 | US$839,28 | 5.512 CERES |
| 2016 |  Vodra VDR | US$0,001145 | 7,93% | -4,02% | US$163.872 | US$168,82 | 143.144.036 VDR |
| 2017 |  Flixxo FLIXX | US$0,001943 | 152,88% | -9,76% | US$163.879 | US$28,09 | 84.323.675 FLIXX |
| 2018 |  Aeron ARNX | US$0,008156 | 1,12% | 11,16% | US$163.126 | US$164,76 | 20.000.000 ARNX |
| 2019 |  ZENZO ZNZ | US$0,005432 | 1,83% | -46,78% | US$161.158 | US$195,72 | 29.667.006 ZNZ |
| 2020 |  Zebi Token ZEBI | US$0,0001583 | 1,08% | -54,86% | US$160.936 | US$597,27 | 1.016.595.040 ZEBI |
| 2021 |  Mettalex MTLX | US$0,1419 | 1,98% | -8,38% | US$159.408 | US$91.072,71 | 1.123.003 MTLX |
| 2022 |  Cryptopolis CPO | US$0,01097 | 6,24% | -10,62% | US$161.769 | US$129.775 | 14.742.256 CPO |
| 2023 |  Spaceswap MILK2 MILK2 | US$0,02196 | -0,52% | -17,56% | US$161.991 | US$10.045,47 | 7.376.937 MILK2 |
| 2024 |  ETHA Lend ETHA | US$0,01702 | -0,38% | -1,03% | US$159.343 | US$89.228,63 | 9.359.425 ETHA |
| 2025 |  WorkQuest Token WQT | US$0,004257 | -0,17% | -16,54% | US$158.907 | US$52.855,81 | 37.329.708 WQT |
| 2026 |  Royale Finance ROYA | US$0,003128 | 4,31% | -20,33% | US$160.705 | US$9.315,73 | 51.370.194 ROYA |
| 2027 |  Tolar TOL | US$0,0008105 | 0,64% | -14,23% | US$158.105 | - | 195.058.810 TOL |
| 2028 |  Filecash FIC | US$0,006146 | 1,32% | 3,91% | US$158.055 | US$294.359 | 25.718.348 FIC |
| 2029 |  2key.network 2KEY | US$0,001998 | 0,01% | -0,06% | US$156.576 | - | 78.369.697 2KEY |
| 2030 |  Insured Finance INFI | US$0,004832 | -5,65% | -19,72% | US$155.940 | US$1.087,12 | 32.272.406 INFI |
| 2031 |  Endor Protocol EDR | US$0,0001058 | -0,14% | -5,35% | US$155.457 | - | 1.468.902.335 EDR |
| 2032 |  Blockchain Cuties Universe Governance BCUG | US$0,1126 | 0,62% | -7,98% | US$155.131 | US$7.455,81 | 1.377.892 BCUG |
| 2033 |  FantomStarter FS | US$0,001518 | -3,79% | 2,58% | US$157.166 | US$22.623,98 | 103.506.349 FS |
| 2034 |  ADA BOY ADABOY | US$0,000001607 | 0,75% | -7,12% | US$155.228 | US$132,34 | 96.584.605.559 ADABOY |
| 2035 |  NFTify N1 | US$0,007610 | 1,43% | -11,50% | US$154.964 | US$759,65 | 20.362.031 N1 |
| 2036 |  Heart Number HTN | US$0,00006956 | 0,01% | 1,37% | US$154.134 | - | 2.215.926.951 HTN |
| 2037 |  Qbao QBT | US$0,002338 | -4,05% | -7,30% | US$152.776 | US$141,88 | 65.351.403 QBT |
| 2038 |  Genesis Shards GS | US$0,01259 | 0,69% | -17,93% | US$151.520 | US$7.631,52 | 12.030.988 GS |
| 2039 |  FidexToken FEX | US$0,000004816 | -17,89% | 545,54% | US$149.051 | - | 30.948.335.553 FEX |
| 2040 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2041 |  Etho Protocol ETHO | US$0,02617 | -4,81% | -27,56% | US$150.820 | US$143.487 | 5.764.086 ETHO |
| 2042 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | 0,01% | -0,06% | US$148.645 | - | 6.000.000 PVM |
| 2043 |  Forest Knight KNIGHT | US$0,02111 | -0,49% | 6,36% | US$148.979 | US$44.412,55 | 7.056.365 KNIGHT |
| 2044 |  Etherland ELAND | US$0,004701 | 0,75% | -18,53% | US$145.840 | - | 31.024.196 ELAND |
| 2045 |  Auctus AUC | US$0,002539 | 0,46% | -12,32% | US$144.980 | US$462,00 | 57.109.580 AUC |
| 2046 |  ClassicDoge XDOGE | US$0,000009727 | -5,38% | -52,22% | US$147.563 | US$23.066,22 | 15.170.955.963 XDOGE |
| 2047 |  Ethereum Gold ETG | US$0,007147 | -0,09% | -7,58% | US$144.371 | - | 20.199.973 ETG |
| 2048 |  Gamerse LFG | US$0,0007622 | -2,98% | 7,13% | US$144.668 | US$18.140,09 | 189.811.891 LFG |
| 2049 |  CoinDeal Token CDL | US$0,003079 | -0,14% | -4,54% | US$144.217 | - | 46.842.401 CDL |
| 2050 |  BitCapitalVendor BCV | US$0,0001408 | 0,05% | -0,87% | US$143.836 | - | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.