Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NIX NIX | US$0,002891 | 0,56% | -13,87% | US$142.345 | - | 49.238.466 NIX |
| 2052 |  Lendefi LDFI | US$0,00002501 | 0,11% | -13,41% | US$142.474 | US$45,09 | 5.696.004.833 LDFI |
| 2053 |  GoByte GBX | US$0,01482 | 1,17% | -14,93% | US$141.865 | US$66,68 | 9.574.778 GBX |
| 2054 |  QUINADS QUIN | US$0,00001067 | 0,64% | -14,23% | US$141.793 | - | 13.294.999.111 QUIN |
| 2055 |  Argon ARGON | US$0,001851 | -0,03% | -20,95% | US$141.574 | US$41.118,00 | 76.493.917 ARGON |
| 2056 |  SonoCoin SONO | US$0,004995 | 0,01% | -0,06% | US$141.105 | - | 28.250.407 SONO |
| 2057 |  Beyondfi BYN | US$0,01592 | -6,90% | -9,91% | US$141.082 | US$100.724 | 8.863.175 BYN |
| 2058 |  Coinracer CRACE | US$0,001874 | 1,52% | -18,05% | US$140.377 | US$884,17 | 74.893.023 CRACE |
| 2059 |  World Token WORLD | US$0,001390 | 0,29% | -10,12% | US$138.405 | US$8,55 | 99.555.298 WORLD |
| 2060 |  DAOventures DVD | US$0,01519 | -7,48% | 29,88% | US$139.736 | US$3.358,50 | 9.200.046 DVD |
| 2061 |  Power Index Pool Token PIPT | US$0,6983 | 3,78% | -14,35% | US$139.583 | US$9.176,61 | 199.884 PIPT |
| 2062 |  Dinamo Zagreb Fan Token DZG | US$0,2932 | 2,09% | -10,82% | US$139.266 | US$35.911,93 | 475.028 DZG |
| 2063 |  Energo TSL | US$0,0002312 | -1,86% | 16,33% | US$139.245 | US$15,18 | 602.378.920 TSL |
| 2064 |  Indorse Token IND | US$0,003711 | 0,63% | -6,46% | US$139.099 | - | 37.480.419 IND |
| 2065 |  ATLANT ATL | US$0,002580 | 11,43% | -9,21% | US$139.796 | - | 54.175.041 ATL |
| 2066 |  PirateCash PIRATE | US$0,005388 | -0,35% | 0,23% | US$138.786 | US$0,07000 | 25.759.163 PIRATE |
| 2067 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2068 |  Spaceswap SHAKE SHAKE | US$182,26 | 0,60% | -14,37% | US$138.333 | US$16.195,98 | 759 SHAKE |
| 2069 |  Bitcoin Green BITG | US$0,01154 | 0,65% | -3,83% | US$137.853 | US$177,88 | 11.941.077 BITG |
| 2070 |  Innova INN | US$0,01998 | 0,01% | -42,75% | US$137.892 | US$8,80 | 6.901.771 INN |
| 2071 |  Genesis Worlds GENESIS | US$0,001925 | 14,44% | -7,58% | US$138.999 | US$667,80 | 72.203.678 GENESIS |
| 2072 |  Wrapped Gen-0 CryptoKitties WG0 | US$71,49 | 0,66% | -14,59% | US$137.331 | - | 1.921 WG0 |
| 2073 |  Realio Network RIO | US$0,02085 | -2,84% | -8,41% | US$136.962 | US$103.643 | 6.568.515 RIO |
| 2074 |  Rise RISE | US$0,0006843 | -21,89% | -23,59% | US$136.668 | US$7,90 | 199.723.763 RISE |
| 2075 |  Cryptonite XCN | US$0,0001924 | -0,14% | -10,51% | US$136.333 | - | 708.506.520 XCN |
| 2076 |  ExclusiveCoin EXCL | US$0,02309 | -7,35% | -50,96% | US$135.118 | US$3,92 | 5.851.627 EXCL |
| 2077 |  DopeCoin DOPE | US$0,001155 | -0,14% | -10,51% | US$134.902 | - | 116.845.228 DOPE |
| 2078 |  Lethean LTHN | US$0,0001694 | -11,13% | -21,21% | US$134.818 | US$26,54 | 795.787.039 LTHN |
| 2079 |  QUAI DAO QUAI | US$0,003355 | 0,27% | -10,61% | US$133.567 | US$69.857,38 | 39.809.807 QUAI |
| 2080 |  Po.et POE | US$0,00004233 | -8,46% | -21,25% | US$132.993 | US$0,01000 | 3.141.592.653 POE |
| 2081 |  Alpha Token A | US$0,003824 | 0,62% | -14,14% | US$132.803 | - | 34.731.759 A |
| 2082 |  NFX Coin NFXC | US$0,001347 | -0,14% | -10,51% | US$132.693 | - | 98.512.872 NFXC |
| 2083 |  Ubex UBEX | US$0,00004007 | -1,41% | -9,35% | US$132.488 | US$24,64 | 3.306.258.739 UBEX |
| 2084 |  ACoconut AC | US$0,04959 | 0,50% | -14,76% | US$131.987 | US$27.074,28 | 2.661.650 AC |
| 2085 |  Netko NETKO | US$0,008659 | -0,14% | -10,51% | US$131.706 | - | 15.210.290 NETKO |
| 2086 |  Dracula Token DRC | US$0,008959 | 0,66% | -15,79% | US$130.126 | - | 14.525.117 DRC |
| 2087 |  Stox STX | US$0,002561 | 0,01% | -11,38% | US$130.088 | US$3,72 | 50.793.118 STX |
| 2088 |  PolkaDomain NAME | US$0,04114 | 0,33% | -14,75% | US$129.070 | US$32,98 | 3.137.120 NAME |
| 2089 |  Kobocoin KOBO | US$0,005195 | -0,14% | -10,51% | US$128.328 | - | 24.700.248 KOBO |
| 2090 |  Azuki AZUKI | US$0,01137 | 1,91% | -12,64% | US$128.336 | US$29,80 | 11.284.984 AZUKI |
| 2091 |  MotaCoin MOTA | US$0,002309 | -7,82% | -10,51% | US$127.515 | US$816,21 | 55.223.615 MOTA |
| 2092 |  LunchMoney LMY | US$0,0008779 | 0,06% | -11,51% | US$127.295 | US$2,70 | 145.000.000 LMY |
| 2093 |  Ethereum Gold Project ETGP | US$0,00002133 | 0,64% | -82,22% | US$126.489 | - | 5.930.048.943 ETGP |
| 2094 |  Robust Token RBT | US$5,30 | -5,63% | -18,73% | US$126.773 | US$2.176,51 | 23.905 RBT |
| 2095 |  Snowball SNOB | US$0,02489 | 12,26% | -25,34% | US$125.859 | US$5.551,05 | 5.056.956 SNOB |
| 2096 |  Masari MSR | US$0,007504 | 8,18% | -18,84% | US$125.525 | US$46,56 | 16.726.724 MSR |
| 2097 |  Node Runners NDR | US$5,10 | 0,66% | -11,46% | US$125.407 | - | 24.577 NDR |
| 2098 |  Rage Fan RAGE | US$0,002201 | -6,43% | -24,73% | US$124.849 | US$3.920,02 | 56.719.938 RAGE |
| 2099 |  XcelToken Plus XLAB | US$0,000003890 | -0,62% | -21,23% | US$124.490 | US$31.158,13 | 31.999.840.391 XLAB |
| 2100 |  Asch XAS | US$0,001325 | 30,27% | 33,59% | US$123.660 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.