Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HOQU HQX | US$0,0007254 | -1,19% | -10,51% | US$122.703 | - | 169.144.018 HQX |
| 2102 |  Ubricoin UBN | US$0,00005226 | -2,41% | -14,23% | US$122.160 | - | 2.337.584.182 UBN |
| 2103 |  Keep4r KP4R | US$1,41 | 1,65% | -9,88% | US$122.156 | US$112,11 | 86.408 KP4R |
| 2104 |  GeoDB GEO | US$0,001814 | 0,66% | -12,31% | US$122.060 | - | 67.271.419 GEO |
| 2105 |  Ethereum Yield ETHY | US$1,22 | 0,66% | -14,13% | US$122.021 | - | 100.000 ETHY |
| 2106 |  Global Crypto Alliance CALL | US$0,001539 | -0,14% | 110,56% | US$121.486 | US$145,70 | 78.918.545 CALL |
| 2107 |  SPINDLE SPD | US$0,00002984 | 0,46% | -9,34% | US$120.881 | US$518,75 | 4.050.576.097 SPD |
| 2108 |  InterValue INVE | US$0,0009420 | 0,01% | 1,56% | US$120.477 | - | 127.892.710 INVE |
| 2109 |  Swing SWING | US$0,02059 | -0,14% | -10,51% | US$120.235 | - | 5.839.700 SWING |
| 2110 |  DomRaider DRT | US$0,0002022 | -0,95% | -42,48% | US$119.616 | - | 591.500.000 DRT |
| 2111 |  ChronoBase TIK | US$0,2967 | 0,36% | -26,53% | US$118.848 | - | 400.522 TIK |
| 2112 |  xSigma SIG | US$0,01140 | 0,66% | -6,06% | US$118.460 | - | 10.390.315 SIG |
| 2113 |  Datamine DAM | US$0,03844 | 37,29% | -2,01% | US$118.331 | - | 3.078.423 DAM |
| 2114 |  Leverj Gluon L2 | US$0,0003802 | 9,97% | -35,56% | US$117.692 | US$114,89 | 309.526.721 L2 |
| 2115 |  YFDAI.FINANCE YF-DAI | US$29,22 | -3,75% | -29,81% | US$116.453 | US$195.601 | 3.986 YF-DAI |
| 2116 |  Inex Project INEX | US$0,00001067 | 0,64% | -14,23% | US$116.143 | - | 10.890.000.000 INEX |
| 2117 |  Zeepin ZPT | US$0,0002319 | -0,91% | -11,31% | US$115.944 | US$145,25 | 500.000.000 ZPT |
| 2118 |  Felixo Coin FLX | US$0,0007697 | -0,14% | -10,51% | US$115.454 | - | 150.000.000 FLX |
| 2119 |  Noir NOR | US$0,005580 | -0,14% | -7,31% | US$115.046 | - | 20.616.668 NOR |
| 2120 |  Internet of Energy Network IOEN | US$0,005829 | 1,49% | -8,18% | US$116.590 | US$4.264,89 | 20.000.000 IOEN |
| 2121 |  Trollcoin TROLL | US$0,0001924 | -0,14% | -10,51% | US$114.070 | - | 592.810.145 TROLL |
| 2122 |  bAlpha BALPHA | US$6,34 | -4,75% | -12,15% | US$114.079 | US$532,06 | 18.000 BALPHA |
| 2123 |  Kuverit KUV | US$0,00004296 | 0,01% | -33,89% | US$114.019 | US$1,79 | 2.654.360.436 KUV |
| 2124 |  Bobo Cash BOBO | US$0,0000003294 | 0,66% | -14,06% | US$113.650 | - | 344.989.738.893 BOBO |
| 2125 |  Peanut NUX | US$0,01198 | -2,06% | -19,13% | US$113.498 | US$112.655 | 9.476.069 NUX |
| 2126 |  AstroTools ASTRO | US$0,03771 | 0,66% | -13,71% | US$113.117 | - | 3.000.000 ASTRO |
| 2127 |  Catex Token CATT | US$0,0001477 | -1,38% | 11,98% | US$112.958 | US$24,21 | 764.538.331 CATT |
| 2128 |  Lepricon L3P | US$0,0007646 | -0,36% | 0,93% | US$112.448 | US$278,87 | 147.066.490 L3P |
| 2129 |  Gems GEM | US$0,00009287 | -7,67% | -8,25% | US$111.749 | US$1.619,56 | 1.203.292.896 GEM |
| 2130 |  Penta PNT | US$0,000005292 | -0,14% | 2,97% | US$111.200 | US$23,09 | 21.014.319.521 PNT |
| 2131 |  BlueCoin BLU | US$0,0001924 | -0,14% | -10,51% | US$110.582 | - | 574.683.675 BLU |
| 2132 |  Tornado TCORE | US$18,42 | 0,66% | -14,06% | US$110.541 | - | 6.000 TCORE |
| 2133 |  Shadow Token SHDW | US$0,01578 | -3,67% | -13,67% | US$110.451 | US$2,83 | 7.000.000 SHDW |
| 2134 |  PoSW Coin POSW | US$0,002501 | -0,14% | -10,51% | US$110.316 | - | 44.100.000 POSW |
| 2135 |  Wrapped Basic CryptoKitties WCK | US$1,67 | 0,66% | -13,84% | US$109.819 | - | 65.610 WCK |
| 2136 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002589 | 0,46% | -9,34% | US$109.542 | US$0,1200 | 42.309.939 ONG |
| 2137 |  WeTrust TRST | US$0,001186 | 0,46% | -9,34% | US$109.247 | US$0,6200 | 92.147.500 TRST |
| 2138 |  Friendz FDZ | US$0,0002108 | 27,15% | 7,80% | US$109.190 | US$22.792,00 | 517.902.907 FDZ |
| 2139 |  Bitether BTR | US$0,001924 | -0,14% | -10,51% | US$109.172 | - | 56.735.293 BTR |
| 2140 |  Mochi Market MOMA | US$0,003376 | 3,27% | -9,44% | US$108.954 | US$415,87 | 32.276.733 MOMA |
| 2141 |  RMPL RMPL | US$0,1849 | 0,66% | -14,06% | US$108.905 | - | 588.943 RMPL |
| 2142 |  Jetcoin JET | US$0,008468 | 7,18% | -1,53% | US$108.124 | US$25.947,83 | 12.768.025 JET |
| 2143 |  Rigel Protocol RGP | US$0,06812 | 0,41% | -1,86% | US$108.649 | US$56.077,94 | 1.595.012 RGP |
| 2144 |  DDKoin DDK | US$0,06280 | 1,05% | -12,23% | US$107.382 | US$1.112,94 | 1.710.000 DDK |
| 2145 |  Birdchain BIRD | US$0,0003844 | 0,25% | -12,41% | US$107.553 | - | 279.797.494 BIRD |
| 2146 |  Cosmo Coin COSM | US$0,0001598 | 0,01% | -0,06% | US$107.213 | - | 670.780.889 COSM |
| 2147 |  Seigniorage Shares SHARE | US$0,005220 | 6,65% | -18,99% | US$106.466 | US$248,34 | 20.395.279 SHARE |
| 2148 |  Maxcoin MAX | US$0,001732 | -0,14% | -19,46% | US$106.412 | US$4,58 | 61.445.805 MAX |
| 2149 |  Sessia KICKS | US$0,01155 | -1,78% | -13,40% | US$104.626 | US$8.274,09 | 9.062.175 KICKS |
| 2150 |  Neurotoken NTK | US$0,001347 | -17,91% | -28,17% | US$106.284 | US$32,53 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.