Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  reflect.finance RFI | US$0,007563 | 0,66% | -11,98% | US$71.385 | - | 9.438.544 RFI |
| 2252 |  MojoCoin MOJO | US$0,005773 | -0,14% | -10,51% | US$70.870 | - | 12.276.850 MOJO |
| 2253 |  SeChain SNN | US$0,000004156 | -0,23% | -7,20% | US$70.788 | US$0,3200 | 17.033.991.147 SNN |
| 2254 |  GoldenPyrex GPYX | US$0,007075 | -0,77% | -34,19% | US$70.748 | - | 9.999.999 GPYX |
| 2255 |  ShoeFy SHOE | US$0,005337 | 1,88% | -2,22% | US$69.450 | US$19.530,36 | 13.013.747 SHOE |
| 2256 |  YVS.Finance YVS | US$0,05221 | -0,05% | 3,25% | US$69.186 | US$42.736,32 | 1.325.244 YVS |
| 2257 |  SHIELD XSH | US$0,0001347 | -0,14% | -10,51% | US$69.095 | US$20,47 | 512.973.375 XSH |
| 2258 |  IQ.cash IQ | US$0,005774 | -3,50% | -15,30% | US$69.073 | US$10,42 | 11.962.738 IQ |
| 2259 |  DeFi Degen Land DDL | US$0,0000004485 | 2,00% | -0,10% | US$67.277 | US$8.190,02 | 150.000.000.000 DDL |
| 2260 |  Fabwelt WELT | US$0,001247 | 2,27% | 1,49% | US$68.797 | US$181.390 | 55.150.000 WELT |
| 2261 |  Zuki Moba ZUKI | US$0,001860 | -0,55% | -8,27% | US$68.483 | US$2.747,79 | 36.819.022 ZUKI |
| 2262 |  Swap XWP | US$0,004426 | -4,30% | -23,77% | US$68.329 | US$8,70 | 15.439.059 XWP |
| 2263 |  Digitalcoin DGC | US$0,001732 | -0,14% | 0,68% | US$67.766 | US$1,66 | 39.130.108 DGC |
| 2264 |  Zoracles ZORA | US$12,35 | 1,07% | -8,00% | US$67.493 | US$58,51 | 5.463 ZORA |
| 2265 |  POLKARARE PRARE | US$0,005951 | 3,93% | -15,97% | US$67.738 | US$86.327,43 | 11.383.253 PRARE |
| 2266 |  TrezarCoin TZC | US$0,0002501 | -0,14% | -10,51% | US$67.178 | US$8,78 | 268.551.150 TZC |
| 2267 |  CafeSwap Token BREW | US$0,004552 | 0,17% | -9,58% | US$66.800 | - | 14.675.229 BREW |
| 2268 |  Decentrahub Coin DCNTR | US$0,03752 | -1,96% | -11,87% | US$66.455 | - | 1.771.062 DCNTR |
| 2269 |  Yield Stake Finance YI12 | US$6,26 | -4,41% | 194,19% | US$69.594 | US$3.876,80 | 11.111 YI12 |
| 2270 |  Devery EVE | US$0,001048 | -1,30% | -14,86% | US$65.926 | - | 62.917.107 EVE |
| 2271 |  Vox.Finance VOX | US$0,8801 | -2,43% | -34,15% | US$66.205 | US$39.437,38 | 75.226 VOX |
| 2272 |  Vipstar Coin VIPS | US$0,000001347 | 0,33% | -35,18% | US$65.826 | - | 48.870.352.722 VIPS |
| 2273 |  Goose Finance EGG | US$0,03699 | 0,69% | 0,26% | US$64.915 | US$6.070,12 | 1.755.130 EGG |
| 2274 |  Ritocoin RITO | US$0,00003848 | -0,14% | -10,51% | US$65.206 | US$0,5300 | 1.694.351.920 RITO |
| 2275 |  Gourmet Galaxy GUM | US$0,01963 | -0,92% | -2,33% | US$65.012 | US$44.443,69 | 3.312.145 GUM |
| 2276 |  AidCoin AID | US$0,001498 | 0,46% | -9,34% | US$63.745 | - | 42.547.118 AID |
| 2277 |  Double-A Chain AAC | US$0,0002527 | -16,49% | -18,73% | US$63.184 | US$12.018,92 | 250.000.000 AAC |
| 2278 |  Method Finance MTHD | US$0,001531 | 0,66% | -10,78% | US$63.646 | - | 41.560.052 MTHD |
| 2279 |  ArGo ARGO | US$0,007118 | 0,66% | -16,28% | US$63.319 | - | 8.895.833 ARGO |
| 2280 |  Paybswap PAYB | US$0,0004106 | 0,15% | -3,72% | US$63.286 | US$16,69 | 154.142.639 PAYB |
| 2281 |  Lympo Market Token LMT | US$0,002070 | -0,26% | -13,75% | US$63.505 | US$47,99 | 30.677.566 LMT |
| 2282 |  CryptoTask CTASK | US$0,05824 | -3,88% | -12,25% | US$63.153 | - | 1.084.362 CTASK |
| 2283 |  KnoxFS (New) KFX | US$0,1155 | -40,56% | -21,82% | US$63.081 | US$0,8800 | 546.285 KFX |
| 2284 |  Non-Fungible Yearn NFY | US$0,6728 | 8,42% | -6,91% | US$62.804 | US$659,36 | 93.353 NFY |
| 2285 |  rASKO RASKO | US$0,0009805 | 11,51% | -8,08% | US$62.754 | US$5.979,63 | 64.000.000 RASKO |
| 2286 |  Playkey PKT | US$0,003448 | 10,98% | -34,16% | US$60.045 | US$40.156,15 | 17.414.614 PKT |
| 2287 |  Dogeswap DOGES | US$3,08 | -0,14% | -10,51% | US$61.571 | - | 20.000 DOGES |
| 2288 |  BonFi BNF | US$0,0002068 | 0,19% | -59,30% | US$61.500 | US$207,01 | 297.418.335 BNF |
| 2289 |  Evil Coin EVIL | US$0,002886 | -0,14% | -10,51% | US$60.672 | - | 21.020.383 EVIL |
| 2290 |  Arata ARATA | US$0,06069 | 0,90% | -10,04% | US$60.688 | US$183,61 | 1.000.000 ARATA |
| 2291 |  Font FONT | US$0,1242 | 0,66% | -14,06% | US$60.531 | - | 487.310 FONT |
| 2292 |  aWSB aWSB | US$9,72 | 0,00% | -9,90% | US$59.439 | US$33,07 | 6.113 aWSB |
| 2293 |  Phoneum PHT | US$0,00001868 | 10,01% | -4,65% | US$59.367 | US$67,37 | 3.178.036.739 PHT |
| 2294 |  StrongHands Masternode SHMN | US$0,01501 | 1,16% | -12,75% | US$59.326 | - | 3.952.719 SHMN |
| 2295 |  Smoothy SMTY | US$0,01166 | -0,83% | -14,72% | US$59.356 | US$380.957 | 5.089.773 SMTY |
| 2296 |  KIMCHI.finance KIMCHI | US$0,00001984 | -0,35% | -20,31% | US$58.635 | US$340,15 | 2.955.964.050 KIMCHI |
| 2297 |  KanadeCoin KNDC | US$0,00001067 | 0,64% | -90,62% | US$58.350 | - | 5.471.056.500 KNDC |
| 2298 |  InvestDigital IDT | US$0,0004962 | -0,14% | 54,50% | US$57.437 | - | 115.744.878 IDT |
| 2299 |  Step Hero HERO | US$0,004410 | -5,36% | -49,89% | US$57.116 | US$96.819,78 | 12.951.109 HERO |
| 2300 |  AiLink Token ALI | US$0,00001099 | 2,63% | -14,23% | US$56.947 | - | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.