Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Matrexcoin MAC | US$0,002117 | 119,69% | 96,88% | US$46.940 | - | 22.176.440 MAC |
| 2352 |  Heron Asia HERON | US$0,002685 | -2,69% | 33,38% | US$46.832 | US$1.873,46 | 17.441.980 HERON |
| 2353 |  VEKTOR VEKTOR | US$0,0000001177 | -9,55% | -59,48% | US$46.046 | US$1.048,36 | 391.306.102.445 VEKTOR |
| 2354 |  Winco WCO | US$0,00009621 | -0,14% | -10,51% | US$46.228 | - | 480.480.624 WCO |
| 2355 |  MoonTools MOONS | US$1,68 | 0,66% | -15,00% | US$46.124 | - | 27.500 MOONS |
| 2356 |  PegNet PEG | US$0,00002067 | -0,01% | -9,63% | US$46.062 | US$74,70 | 2.227.955.499 PEG |
| 2357 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002335 | 4,96% | -30,66% | US$47.574 | US$223.640 | 2.037.675.040 WSPP |
| 2358 |  Castweet CTT | US$0,02554 | -5,63% | -7,18% | US$45.823 | US$641,34 | 1.793.952 CTT |
| 2359 |  MicroMoney AMM | US$0,002864 | -5,96% | -10,10% | US$45.180 | US$73.562,27 | 15.777.256 AMM |
| 2360 |  ROAD ROAD | US$0,0005664 | 1,08% | -15,67% | US$44.917 | US$27.807,09 | 79.300.570 ROAD |
| 2361 |  Chonk CHONK | US$1,13 | 0,66% | -14,06% | US$43.952 | - | 39.000 CHONK |
| 2362 |  Datarius Credit DTRC | US$0,0002172 | 0,46% | -9,34% | US$43.653 | US$119,53 | 201.017.063 DTRC |
| 2363 |  Pancake Bunny BUNNY | US$0,08369 | 1,86% | -15,41% | US$42.703 | US$80.478,94 | 510.232 BUNNY |
| 2364 |  Lunyr LUN | US$0,01866 | -0,14% | -10,51% | US$42.889 | - | 2.297.853 LUN |
| 2365 |  Celeum CLX | US$0,008319 | -0,42% | -14,23% | US$42.653 | - | 5.127.335 CLX |
| 2366 |  Membrana MBN | US$0,0001112 | -0,10% | 3,86% | US$42.268 | US$7,63 | 379.943.490 MBN |
| 2367 |  Kawaii Islands KWT | US$0,001400 | 0,11% | -21,48% | US$41.996 | US$1.216,47 | 30.000.000 KWT |
| 2368 |  Unify UNIFY | US$0,002327 | 20,38% | -43,05% | US$42.311 | - | 18.185.085 UNIFY |
| 2369 |  Fireball FIRE | US$2,10 | 0,66% | -14,47% | US$41.284 | - | 19.669 FIRE |
| 2370 |  BERNcash BERN | US$0,0005773 | -0,14% | -10,51% | US$41.121 | - | 71.234.301 BERN |
| 2371 |  Luna Rush LUS | US$0,008961 | -1,52% | -15,65% | US$40.776 | US$133.724 | 4.550.147 LUS |
| 2372 |  Qrkita Token QRT | US$0,0000006566 | -14,79% | -19,75% | US$42.537 | US$2.927,27 | 64.780.008.837 QRT |
| 2373 |  GamyFi Platform GFX | US$0,04946 | 29,81% | 9,01% | US$40.801 | US$86.837,76 | 825.000 GFX |
| 2374 |  SkinCoin SKIN | US$0,0004586 | -11,69% | 8,47% | US$40.441 | US$14.414,83 | 88.183.483 SKIN |
| 2375 |  2local 2LC | US$0,000006424 | 1,36% | -10,97% | US$40.516 | US$9.786,76 | 6.306.672.345 2LC |
| 2376 |  VikkyToken VIKKY | US$0,00001067 | 0,64% | -14,23% | US$39.750 | - | 3.727.082.538 VIKKY |
| 2377 |  CREDIT CREDIT | US$0,00001659 | -15,12% | -27,83% | US$40.245 | - | 2.425.433.850 CREDIT |
| 2378 |  Cheesecoin CHEESE | US$0,00009621 | -0,14% | -25,43% | US$39.338 | US$0,1900 | 408.869.908 CHEESE |
| 2379 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2380 |  Tendies TEND | US$0,005214 | 0,01% | -20,89% | US$39.085 | US$4,92 | 7.496.632 TEND |
| 2381 |  Donu DONU | US$0,007697 | -0,14% | -10,51% | US$39.030 | - | 5.070.895 DONU |
| 2382 |  Maecenas ART | US$0,0004361 | 10,31% | -62,72% | US$30.036 | US$12,38 | 68.879.107 ART |
| 2383 |  Yellow Road ROAD | US$0,01282 | 0,72% | 26,88% | US$38.887 | US$0,01000 | 3.033.587 ROAD |
| 2384 |  NevaCoin NEVA | US$0,007120 | -0,14% | -10,51% | US$38.671 | - | 5.431.630 NEVA |
| 2385 |  Sociall SCL | US$0,002305 | -0,14% | -2,54% | US$38.530 | - | 16.714.020 SCL |
| 2386 |  GlobalToken GLT | US$0,0002886 | 6,99% | -38,98% | US$38.320 | - | 132.763.800 GLT |
| 2387 |  UpToken UP | US$0,0002603 | 0,46% | -9,34% | US$38.145 | US$34,75 | 146.540.250 UP |
| 2388 |  ZumCoin ZUM | US$0,00003848 | -33,43% | -10,51% | US$38.054 | - | 988.819.491 ZUM |
| 2389 |  Rimbit RBT | US$0,0001924 | -0,14% | -10,51% | US$38.019 | - | 197.581.050 RBT |
| 2390 |  Scrypta LYRA | US$0,001677 | -11,94% | -11,90% | US$37.635 | - | 22.443.164 LYRA |
| 2391 |  Showcase SHO | US$0,001498 | 36,38% | 7,08% | US$37.910 | US$1.050,98 | 25.299.553 SHO |
| 2392 |  Spectre.ai Utility Token SXUT | US$0,001539 | -0,14% | 19,32% | US$37.760 | - | 24.529.558 SXUT |
| 2393 |  MMOCoin MMO | US$0,0005456 | -23,70% | -29,76% | US$37.340 | US$0,9100 | 68.437.920 MMO |
| 2394 |  Xion Finance XGT | US$0,003693 | 0,75% | -18,73% | US$36.787 | - | 9.960.845 XGT |
| 2395 |  MELX MEL | US$0,001794 | -9,33% | -31,78% | US$36.421 | US$20.017,00 | 20.300.314 MEL |
| 2396 |  Gentarium GTM | US$0,005580 | -0,14% | -10,51% | US$36.380 | - | 6.519.351 GTM |
| 2397 |  LUXCoin LUX | US$0,002694 | -22,33% | -40,34% | US$36.042 | US$11,07 | 13.379.172 LUX |
| 2398 |  Privatix PRIX | US$0,03194 | -1,91% | -7,16% | US$35.949 | US$11.941,63 | 1.125.455 PRIX |
| 2399 |  Eroscoin ERO | US$0,0001924 | -0,14% | -10,51% | US$35.934 | - | 186.744.000 ERO |
| 2400 |  Decentralized Machine Learning DML | US$0,0001300 | 5,66% | -12,51% | US$35.484 | - | 272.937.007 DML |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.