Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Elementeum ELET | US$0,002389 | 28,49% | -9,34% | US$12.480 | US$27,69 | 5.223.113 ELET |
| 2552 |  MustangCoin MST | US$0,01905 | -0,14% | -10,51% | US$12.008 | - | 630.343 MST |
| 2553 |  BSClaunch BSL | US$0,006115 | 1,21% | -4,51% | US$11.944 | US$1.424,59 | 1.953.140 BSL |
| 2554 |  CyberMusic CYMT | US$0,0000007570 | -0,94% | 15,43% | US$11.733 | - | 15.500.000.000 CYMT |
| 2555 |  Plus-Coin NPLC | US$0,00002485 | 0,64% | -14,23% | US$11.678 | - | 469.946.471 NPLC |
| 2556 |  Fivebalance FBN | US$0,00001067 | 0,64% | -57,11% | US$11.651 | US$35,73 | 1.092.481.026 FBN |
| 2557 |  ICE ROCK MINING ROCK2 | US$0,0007572 | 0,64% | -14,23% | US$11.907 | - | 15.724.272 ROCK2 |
| 2558 |  PAYCENT PYN | US$0,0001330 | 0,94% | -56,99% | US$11.346 | - | 85.310.628 PYN |
| 2559 |  Fox Trading FOXT | US$0,001280 | 0,64% | -14,23% | US$10.863 | - | 8.487.614 FOXT |
| 2560 |  Kind Ads Token KIND | US$0,0002570 | 0,64% | -14,23% | US$10.859 | - | 42.246.693 KIND |
| 2561 |  Helix HLIX | US$0,0002694 | -22,33% | -34,06% | US$10.836 | - | 40.224.253 HLIX |
| 2562 |  Kebab Token KEBAB | US$0,009988 | 0,00% | -0,07% | US$10.797 | - | 1.080.935 KEBAB |
| 2563 |  Escroco Emerald ESCE | US$0,00001067 | 0,64% | -90,62% | US$10.665 | - | 1.000.000.000 ESCE |
| 2564 |  Rewardiqa REW | US$0,001067 | 0,64% | -14,23% | US$10.665 | US$5,33 | 10.000.000 REW |
| 2565 |  Gaj Finance GAJ | US$0,005479 | 1,50% | -5,59% | US$10.637 | US$311,81 | 1.941.413 GAJ |
| 2566 |  TajCoin TAJ | US$0,0003848 | -0,14% | -10,51% | US$10.621 | - | 27.598.230 TAJ |
| 2567 |  Decentralized Crypto Token DCTO | US$0,00001067 | 0,64% | -90,62% | US$10.591 | - | 993.067.232 DCTO |
| 2568 |  KUN KUN | US$5,28 | 6,23% | -18,29% | US$10.569 | US$2.008,22 | 2.000 KUN |
| 2569 |  Shivers SHVR | US$0,0001924 | -0,14% | -10,51% | US$10.478 | - | 54.453.298 SHVR |
| 2570 |  SuperCoin SUPER | US$0,0001924 | -0,14% | -10,51% | US$10.426 | - | 54.185.315 SUPER |
| 2571 |  Crypto Piece BELLY | US$0,0001742 | -1,17% | -9,69% | US$10.298 | US$107,05 | 59.101.420 BELLY |
| 2572 |  UNICORN Token UNI | US$0,00009621 | -0,14% | -10,51% | US$10.286 | US$19,25 | 106.912.509 UNI |
| 2573 |  DistX DISTX | US$0,0003197 | -2,73% | -26,65% | US$10.277 | - | 32.148.833 DISTX |
| 2574 |  Zenswap Network Token ZNT | US$0,0000008532 | 0,64% | -31,38% | US$10.240 | - | 12.001.366.640 ZNT |
| 2575 |  Xuez XUEZ | US$0,002309 | -7,82% | -17,39% | US$10.049 | US$22.268,84 | 4.352.111 XUEZ |
| 2576 |  BiShares BISON | US$0,02331 | 0,61% | -7,78% | US$10.053 | US$1,30 | 431.235 BISON |
| 2577 |  The Currency Analytics TCAT | US$0,00006399 | 0,64% | 28,66% | US$9.988 | - | 156.088.537 TCAT |
| 2578 |  Castle CSTL | US$0,0004426 | -0,14% | -31,39% | US$9.897 | - | 22.362.176 CSTL |
| 2579 |  Kemacoin KEMA | US$0,0004041 | -0,14% | 34,23% | US$9.844 | - | 24.360.241 KEMA |
| 2580 |  BitBlocks Finance BBKFI | US$0,001589 | -1,71% | 6,62% | US$9.823 | US$43,48 | 6.180.378 BBKFI |
| 2581 |  Yearn Finance Bit YFBT | US$8,99 | 0,01% | 12,29% | US$9.823 | - | 1.093 YFBT |
| 2582 |  AmsterdamCoin AMS | US$0,0001924 | -0,14% | -10,51% | US$9.660 | - | 50.201.886 AMS |
| 2583 |  Adzcoin ADZ | US$0,0001924 | -0,14% | -10,51% | US$9.588 | - | 49.827.043 ADZ |
| 2584 |  SpeedCash SCS | US$0,01655 | -0,14% | -10,51% | US$9.511 | - | 574.745 SCS |
| 2585 |  Cryptrust CTRT | US$0,000001339 | -1,08% | 0,44% | US$9.497 | - | 7.092.756.485 CTRT |
| 2586 |  DraftCoin DFT | US$0,001079 | 0,22% | -3,87% | US$9.400 | - | 8.715.912 DFT |
| 2587 |  Phantomx PNX | US$0,0001924 | -0,14% | -10,51% | US$9.332 | - | 48.495.525 PNX |
| 2588 |  ETHplode ETHPLO | US$0,0002082 | 0,28% | -12,55% | US$9.332 | - | 44.823.234 ETHPLO |
| 2589 |  EvenCoin EVN | US$0,0002986 | 0,64% | -58,61% | US$9.331 | US$50.397,13 | 31.247.621 EVN |
| 2590 |  FUZE Token FUZE | US$12,36 | -13,41% | -18,89% | US$9.310 | US$17.897,74 | 753 FUZE |
| 2591 |  StarterCoin STAC | US$0,00002722 | 0,46% | -9,34% | US$9.308 | US$28,58 | 342.007.189 STAC |
| 2592 |  Beetlecoin BEET | US$0,00003200 | 0,64% | -35,67% | US$9.278 | US$1.915,80 | 289.976.276 BEET |
| 2593 |  BLAST BLAST | US$0,0001924 | -0,14% | -10,51% | US$9.195 | - | 47.787.479 BLAST |
| 2594 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2595 |  AceD (old) ACED | US$0,00003642 | 0,75% | -8,61% | US$9.104 | - | 249.987.000 ACED |
| 2596 |  Mchain MAR | US$0,0001015 | 858,17% | -52,78% | US$9.065 | - | 89.271.450 MAR |
| 2597 |  Digiwage WAGE | US$0,0001924 | -0,14% | -10,51% | US$9.056 | - | 47.062.308 WAGE |
| 2598 |  Halving Token HALV | US$0,003617 | -11,74% | -16,62% | US$8.773 | - | 2.425.451 HALV |
| 2599 |  ARAW ARAW | US$0,000004375 | -0,98% | -38,18% | US$8.722 | - | 1.993.576.188 ARAW |
| 2600 |  DATx DATX | US$0,000006215 | -19,56% | -31,27% | US$8.647 | US$1.310,08 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.