Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LiteDoge LDOGE | US$0,00001667 | 0,10% | -30,45% | US$273.817 | - | 16.422.580.992 LDOGE |
| 1852 |  Merculet MVP | US$0,00006230 | 0,49% | -20,21% | US$273.374 | US$74.347,81 | 4.388.257.622 MVP |
| 1853 |  MicroBitcoin MBC | US$0,000005684 | -4,04% | 1,55% | US$272.599 | US$21,96 | 47.958.344.687 MBC |
| 1854 |  Banca BANCA | US$0,00001493 | -10,26% | -13,61% | US$267.664 | US$0,4800 | 17.926.481.684 BANCA |
| 1855 |  Rune Shards RXS | US$0,001472 | -0,63% | -32,38% | US$266.880 | US$211,87 | 181.305.040 RXS |
| 1856 |  Lepasa LEPA | US$0,04246 | 0,05% | -10,70% | US$267.387 | US$39.783,25 | 6.297.959 LEPA |
| 1857 |  Veil VEIL | US$0,003098 | -11,62% | -10,20% | US$266.646 | US$220,88 | 86.077.880 VEIL |
| 1858 |  Chainswap ASAP | US$0,01297 | 0,66% | -11,31% | US$265.344 | - | 20.459.167 ASAP |
| 1859 |  Decentralized Vulnerability Platform DVP | US$0,0005076 | -1,62% | 6,74% | US$265.178 | US$360,77 | 522.405.821 DVP |
| 1860 |  AMATEN AMA | US$0,03498 | 0,01% | 13,75% | US$264.872 | - | 7.571.323 AMA |
| 1861 |  UniMex Network UMX | US$0,02823 | 0,64% | -34,27% | US$264.470 | - | 9.368.195 UMX |
| 1862 |  BUZZCoin BUZZ | US$0,00001315 | 0,29% | -9,80% | US$263.070 | - | 19.999.999.999 BUZZ |
| 1863 |  Lightstreams PHT | US$0,005674 | 4,57% | -20,64% | US$262.188 | US$53,22 | 46.209.884 PHT |
| 1864 |  τBitcoin ΤBTC | US$845,57 | -0,27% | -20,53% | US$262.127 | - | 310 ΤBTC |
| 1865 |  MesChain MES | US$0,0002996 | -0,84% | 13,91% | US$262.160 | US$17.620,16 | 874.972.732 MES |
| 1866 |  GoWithMi GMAT | US$0,00009311 | 18,38% | 91,22% | US$253.601 | US$156.989 | 2.723.550.000 GMAT |
| 1867 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1868 |  Motocoin MOTO | US$0,01328 | -0,14% | -10,51% | US$260.799 | - | 19.642.673 MOTO |
| 1869 |  Relite Finance RELI | US$0,003743 | 0,73% | -8,72% | US$260.165 | US$30,64 | 69.504.430 RELI |
| 1870 |  Baanx BXX | US$0,01310 | 1,32% | -9,66% | US$259.408 | US$77,21 | 19.798.721 BXX |
| 1871 |  Drops Ownership Power DOP | US$0,2194 | 0,11% | -21,20% | US$257.993 | US$44.303,53 | 1.176.034 DOP |
| 1872 |  SugarBounce TIP | US$0,02662 | 2,15% | -5,87% | US$257.618 | US$3.206,29 | 9.678.655 TIP |
| 1873 |  CoTrader COT | US$0,00001359 | 0,46% | 10,08% | US$256.727 | US$83,59 | 18.886.520.618 COT |
| 1874 |  RED RED | US$0,001973 | -5,37% | -4,21% | US$256.536 | US$103,11 | 130.000.009 RED |
| 1875 |  AcknoLedger ACK | US$0,01156 | 4,93% | 0,05% | US$256.422 | US$3.811,22 | 22.173.852 ACK |
| 1876 |  Orient Walt HTDF | US$0,002747 | -3,94% | -11,42% | US$255.331 | US$516,90 | 92.944.196 HTDF |
| 1877 |  Manna MANNA | US$0,0003848 | -9,58% | -16,31% | US$254.547 | US$54,52 | 661.426.062 MANNA |
| 1878 |  Origo OGO | US$0,0005754 | 0,01% | -0,06% | US$253.474 | US$153,54 | 440.516.789 OGO |
| 1879 |  QChi QCH | US$0,007828 | -0,45% | -12,80% | US$256.423 | - | 32.756.240 QCH |
| 1880 |  MakiSwap MAKI | US$0,003620 | -4,36% | -20,78% | US$249.712 | US$111.343 | 68.971.718 MAKI |
| 1881 |  Name Change Token NCT | US$0,004343 | -0,01% | -35,14% | US$249.827 | - | 57.517.780 NCT |
| 1882 |  Nyzo NYZO | US$0,02092 | -1,13% | -15,74% | US$249.389 | US$613,52 | 11.919.651 NYZO |
| 1883 |  Stake DAO SDT | US$0,3516 | 4,93% | 17,17% | US$249.115 | US$91.377,75 | 708.604 SDT |
| 1884 |  DogeCash DOGEC | US$0,01330 | -7,97% | -15,29% | US$247.159 | US$85,23 | 18.587.062 DOGEC |
| 1885 |  Rune RUNE | US$18,36 | 0,79% | -31,81% | US$248.225 | US$141,91 | 13.517 RUNE |
| 1886 |  MEDIA EYE NFT Portal eYe | US$0,002638 | -2,62% | -18,00% | US$245.296 | US$241.276 | 92.990.540 eYe |
| 1887 |  Faceter FACE | US$0,0005759 | -22,00% | -5,50% | US$269.596 | US$17.202,73 | 468.136.184 FACE |
| 1888 |  Pepemon Pepeballs PPBLZ | US$17,30 | 1,53% | -14,85% | US$242.260 | US$267,05 | 14.000 PPBLZ |
| 1889 |  OtterClam Finance CLAM | US$1,90 | -0,99% | -3,28% | US$239.676 | US$824,07 | 126.082 CLAM |
| 1890 |  VelasPad VLXPAD | US$0,01798 | 2,72% | -7,94% | US$239.349 | US$38.839,26 | 13.309.447 VLXPAD |
| 1891 |  SHIBAVAX SHIBX | US$0,00002443 | 2,08% | -18,62% | US$239.150 | US$81,91 | 9.787.969.900 SHIBX |
| 1892 |  Remme REM | US$0,0002389 | -0,72% | -2,46% | US$238.924 | US$2.815,00 | 1.000.000.000 REM |
| 1893 |  NeuroChain NCC | US$0,0005195 | -27,91% | -47,59% | US$238.831 | US$292,67 | 459.695.567 NCC |
| 1894 |  TheForce Trade FOC | US$0,002982 | 1,25% | -10,04% | US$239.165 | US$1.814,38 | 80.200.000 FOC |
| 1895 |  Etherparty FUEL | US$0,0002394 | -2,66% | -0,43% | US$239.432 | US$1.950,52 | 1.000.000.000 FUEL |
| 1896 |  Beamswap GLINT | US$0,0008691 | 38,11% | 52,54% | US$235.603 | US$135.996 | 271.089.931 GLINT |
| 1897 |  Digital Insurance Token DIT | US$0,001060 | 0,64% | 6,55% | US$238.101 | - | 224.644.536 DIT |
| 1898 |  BLink BLINK | US$0,001291 | -9,11% | -21,29% | US$237.964 | US$364,18 | 184.347.125 BLINK |
| 1899 |  Evedo EVED | US$0,01613 | 0,66% | -14,88% | US$236.637 | - | 14.672.017 EVED |
| 1900 |  Blockpass PASS | US$0,001398 | 0,00% | 0,04% | US$233.729 | US$89,61 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.