Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1652 |  Ideaology IDEA | US$0,03078 | -4,58% | -21,54% | US$501.363 | US$245.253 | 16.286.241 IDEA |
| 1653 |  BitcoinHD BHD | US$0,08202 | 3,44% | -3,63% | US$498.940 | US$159.075 | 6.083.016 BHD |
| 1654 |  Clash of Lilliput COL | US$0,9338 | 16,98% | 10,20% | US$508.318 | US$246.559 | 544.336 COL |
| 1655 |  Bitcoin Plus XBC | US$2,69 | 3,90% | 13,66% | US$498.577 | US$393,60 | 185.623 XBC |
| 1656 |  Primas PST | US$0,009364 | -4,91% | 6,66% | US$493.394 | US$662.733 | 52.692.565 PST |
| 1657 |  Lokr LKR | US$0,01932 | -7,99% | -14,25% | US$495.114 | US$116.236 | 25.628.273 LKR |
| 1658 |  Portion PRT | US$0,001059 | -6,53% | 3,89% | US$494.393 | US$1.364,51 | 466.858.362 PRT |
| 1659 |  UnMarshal MARSH | US$0,06809 | 0,13% | -26,69% | US$483.199 | US$193.611 | 7.096.098 MARSH |
| 1660 |  Swace SWACE | US$0,0009610 | 0,06% | -2,86% | US$493.280 | US$23,53 | 513.292.589 SWACE |
| 1661 |  Graphlinq Protocol GLQ | US$0,001450 | 2,91% | -4,46% | US$492.999 | US$190.421 | 339.999.895 GLQ |
| 1662 |  KeyFi KEYFI | US$0,1767 | -3,53% | 29,23% | US$475.004 | US$2.060,15 | 2.688.429 KEYFI |
| 1663 |  Innovation Blockchain Payment IBP | US$0,002594 | -0,64% | -10,44% | US$487.673 | US$68.861,34 | 188.009.206 IBP |
| 1664 |  AppCoins APPC | US$0,002036 | 0,64% | 36,67% | US$488.238 | - | 239.805.530 APPC |
| 1665 |  1X2 COIN 1X2 | US$0,09563 | -0,56% | -10,15% | US$488.081 | - | 5.103.634 1X2 |
| 1666 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3485 | 1,63% | -5,20% | US$487.871 | US$40.618,97 | 1.399.882 SAUBER |
| 1667 |  UTU Protocol UTU | US$0,003907 | -2,20% | -21,95% | US$486.352 | US$1.104,78 | 124.476.610 UTU |
| 1668 |  Young Boys Fan Token YBO | US$0,4854 | 3,38% | -3,72% | US$486.064 | US$65.050,56 | 1.001.392 YBO |
| 1669 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1670 |  8PAY 8PAY | US$0,008038 | 4,61% | -9,50% | US$482.362 | US$110.538 | 60.010.875 8PAY |
| 1671 |  Stably USD USDS | US$0,9983 | 0,01% | -0,06% | US$480.435 | US$1.817,70 | 481.262 USDS |
| 1672 |  ContentBox BOX | US$0,0002779 | -1,00% | -14,72% | US$477.971 | US$256.224 | 1.719.946.327 BOX |
| 1673 |  NFT NFT | US$0,01271 | 8,37% | -30,63% | US$468.636 | US$3.285,39 | 36.863.404 NFT |
| 1674 |  Antiample XAMP | US$0,001006 | 0,66% | -14,06% | US$468.748 | - | 465.929.910 XAMP |
| 1675 |  Mochimo MCM | US$0,03302 | 25,28% | 2,64% | US$484.318 | - | 14.666.591 MCM |
| 1676 |  Clube Atlético Mineiro Fan Token GALO | US$0,2437 | 5,28% | -2,53% | US$468.337 | US$30.311,27 | 1.922.053 GALO |
| 1677 |  Vidulum VDL | US$0,02736 | 0,52% | -24,56% | US$467.144 | US$231,44 | 17.071.231 VDL |
| 1678 |  Finxflo FXF | US$0,005583 | 0,18% | -13,16% | US$466.895 | US$762,58 | 83.624.504 FXF |
| 1679 |  Game.com GTC | US$0,0006115 | -4,49% | -11,34% | US$465.655 | US$572,36 | 761.444.190 GTC |
| 1680 |  PhoenixDAO PHNX | US$0,006412 | -0,22% | -14,42% | US$461.654 | US$17.719,54 | 72.000.000 PHNX |
| 1681 |  LiquidApps DAPP | US$0,0006494 | 0,42% | -9,33% | US$461.027 | US$1.792,16 | 709.902.294 DAPP |
| 1682 |  Titan Coin TTN | US$0,0005003 | 844,17% | 132,67% | US$455.682 | US$3,01 | 910.820.150 TTN |
| 1683 |  Beaxy BXY | US$0,001539 | -0,14% | -10,51% | US$455.285 | - | 295.758.512 BXY |
| 1684 |  Cappasity CAPP | US$0,0006824 | 0,42% | -10,29% | US$452.587 | US$35.633,86 | 663.271.025 CAPP |
| 1685 |  RealTract RET | US$0,00004266 | 0,64% | -14,23% | US$452.201 | US$813,40 | 10.600.000.000 RET |
| 1686 |  Starbase STAR | US$0,002385 | 22,17% | 0,19% | US$447.097 | US$559.654 | 187.500.000 STAR |
| 1687 |  Launchblock.com LBP | US$0,001346 | -5,51% | -23,87% | US$450.191 | US$13.861,54 | 334.481.402 LBP |
| 1688 |  PulsePad PLSPAD | US$0,002766 | -3,23% | -14,42% | US$458.361 | US$7.478,50 | 165.717.873 PLSPAD |
| 1689 |  Cheems CHEEMS | US$0,0001758 | -0,65% | -7,60% | US$448.400 | US$568,94 | 2.550.834.901 CHEEMS |
| 1690 |  SINOVATE SIN | US$0,0006705 | 1,62% | -10,90% | US$445.036 | US$158.820 | 663.717.042 SIN |
| 1691 |  FlypMe FYP | US$0,02515 | -0,14% | -34,66% | US$443.606 | - | 17.638.681 FYP |
| 1692 |  Falconswap FSW | US$0,009577 | 20,54% | -20,35% | US$358.466 | US$50.394,77 | 37.429.794 FSW |
| 1693 |  Curecoin CURE | US$0,01613 | -0,14% | -10,66% | US$441.581 | - | 27.368.504 CURE |
| 1694 |  OneRoot Network RNT | US$0,001548 | -1,52% | -3,72% | US$439.856 | US$6.023,36 | 284.073.817 RNT |
| 1695 |  Aitra AITRA | US$0,06639 | -1,53% | -11,54% | US$438.059 | - | 6.598.686 AITRA |
| 1696 |  PotCoin POT | US$0,001924 | -39,48% | -59,32% | US$437.994 | US$267,46 | 227.620.945 POT |
| 1697 |  Nuco.cloud NCDT | US$0,01747 | -0,45% | -1,68% | US$436.867 | US$49.421,15 | 25.000.000 NCDT |
| 1698 |  Tapx TAP | US$0,02008 | 95,16% | 19,00% | US$437.691 | - | 21.798.353 TAP |
| 1699 |  Dexsport DESU | US$0,006406 | 1,15% | -17,53% | US$436.245 | US$37.175,00 | 68.101.989 DESU |
| 1700 |  Spores Network SPO | US$0,0004129 | 1,12% | -16,54% | US$436.994 | US$67.288,40 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.