Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  My Master War MAT | US$0,04362 | 1,04% | 4,79% | US$768.193 | US$4.461,04 | 17.611.954 MAT |
| 1502 |  BitBall BTB | US$0,001255 | 0,01% | -0,06% | US$761.650 | US$9.269,62 | 606.702.436 BTB |
| 1503 |  DinoX DNXC | US$0,02236 | 0,48% | -3,99% | US$760.591 | US$127.210 | 34.011.080 DNXC |
| 1504 |  CyberFi Token CFi | US$0,3690 | -1,03% | -16,30% | US$756.537 | US$3.010,11 | 2.050.000 CFi |
| 1505 |  NextDAO NAX | US$0,0003229 | -1,03% | -3,62% | US$755.174 | US$642.978 | 2.339.010.603 NAX |
| 1506 |  Global Social Chain GSC | US$0,001602 | -3,97% | -11,99% | US$755.102 | US$2.357,73 | 471.247.795 GSC |
| 1507 |  ClinTex CTi CTI | US$0,006065 | 0,17% | -4,70% | US$754.734 | US$1.454.770 | 124.445.175 CTI |
| 1508 |  WagyuSwap WAG | US$0,01392 | -2,79% | -21,61% | US$753.738 | US$3.436,08 | 54.165.358 WAG |
| 1509 |  Duck DAO (DLP Duck Token) DUCK | US$0,02405 | -0,69% | -13,05% | US$753.256 | US$3.322,70 | 31.319.195 DUCK |
| 1510 |  Goldcoin GLC | US$0,01718 | 6,31% | 57,57% | US$750.247 | US$1.303,94 | 43.681.422 GLC |
| 1511 |  Don-key DON | US$0,01206 | -2,52% | -31,16% | US$747.876 | US$22.116,20 | 61.997.631 DON |
| 1512 |  APIX APIX | US$0,005741 | 7,45% | 8,47% | US$746.798 | US$21.441,07 | 130.089.490 APIX |
| 1513 |  yieldwatch WATCH | US$0,04350 | -1,26% | -10,42% | US$746.104 | US$11.554,52 | 17.150.544 WATCH |
| 1514 |  Plant Vs Undead PVU | US$0,01482 | 0,56% | -8,83% | US$742.838 | US$135.938 | 50.109.128 PVU |
| 1515 |  Digix Gold Token DGX | US$13,55 | -0,13% | -9,85% | US$739.978 | US$207,75 | 54.623 DGX |
| 1516 |  Flamengo Fan Token MENGO | US$0,2310 | 2,76% | -6,78% | US$739.343 | US$25.226,21 | 3.199.972 MENGO |
| 1517 |  Horizon Protocol HZN | US$0,01835 | -2,02% | -8,66% | US$733.970 | US$92.775,68 | 40.000.000 HZN |
| 1518 |  Global Cryptocurrency GCC | US$0,0005773 | -0,14% | -10,51% | US$731.677 | - | 1.267.482.828 GCC |
| 1519 |  AstroSwap ASTRO | US$0,001757 | 2,12% | -18,78% | US$752.748 | US$3.582,22 | 428.462.821 ASTRO |
| 1520 |  Chronicle XNL | US$0,03501 | 0,71% | -4,46% | US$727.370 | US$379.221 | 20.776.667 XNL |
| 1521 |  S.C. Corinthians Fan Token SCCP | US$0,3048 | 2,11% | -2,94% | US$728.227 | US$36.718,76 | 2.389.010 SCCP |
| 1522 |  Base Protocol BASE | US$1,52 | 119,08% | 112,02% | US$732.224 | US$34.035,28 | 480.680 BASE |
| 1523 |  TOWER TOWER | US$0,003036 | 1,85% | -9,23% | US$721.472 | US$155.845 | 237.619.987 TOWER |
| 1524 |  Ixcoin IXC | US$0,03377 | -0,14% | 18,09% | US$718.207 | - | 21.267.501 IXC |
| 1525 |  FYDcoin FYD | US$0,001155 | -0,14% | 34,23% | US$716.694 | US$1.746,72 | 620.763.848 FYD |
| 1526 |  YOYOW YOYOW | US$0,001373 | 0,74% | -0,85% | US$712.189 | US$20.669,97 | 518.872.486 YOYOW |
| 1527 |  Xensor XSR | US$0,0001546 | -0,08% | -5,36% | US$717.533 | US$15.445,66 | 4.641.489.283 XSR |
| 1528 |  Snetwork SNET | US$0,002997 | 0,01% | -3,28% | US$712.982 | US$149.699 | 237.908.092 SNET |
| 1529 |  VIG VIG | US$0,0007909 | 0,99% | 3,16% | US$707.288 | - | 894.338.355 VIG |
| 1530 |  Bitspawn SPWN | US$0,001383 | -10,22% | -28,77% | US$710.888 | US$91.324,64 | 514.118.905 SPWN |
| 1531 |  Davinci Coin DAC | US$0,00008280 | -2,16% | 10,37% | US$702.020 | US$771,68 | 8.478.561.025 DAC |
| 1532 |  BlackCoin BLK | US$0,01135 | -3,41% | -17,50% | US$697.764 | US$210,71 | 61.461.095 BLK |
| 1533 |  WePower WPR | US$0,001013 | 14,28% | -20,71% | US$697.962 | US$2.662,82 | 688.808.616 WPR |
| 1534 |  PolkaWar PWAR | US$0,01832 | 3,53% | -35,89% | US$697.636 | US$246.707 | 38.072.168 PWAR |
| 1535 |  Cornichon CORN | US$0,04717 | 0,02% | 1,94% | US$696.004 | - | 14.755.323 CORN |
| 1536 |  Prosper PROS | US$0,1547 | 0,19% | -8,39% | US$692.088 | US$287.365 | 4.474.804 PROS |
| 1537 |  Plasma Finance PPAY | US$0,005600 | 0,57% | -3,01% | US$689.395 | US$452,46 | 123.116.295 PPAY |
| 1538 |  iEthereum IETH | US$0,03810 | 9,48% | -1,70% | US$685.794 | US$9,35 | 18.000.000 IETH |
| 1539 |  Ycash YEC | US$0,05436 | 0,51% | -20,68% | US$685.497 | US$225,19 | 12.610.631 YEC |
| 1540 |  TenUp TUP | US$0,04777 | -4,04% | -0,80% | US$683.077 | US$37.608,59 | 14.300.413 TUP |
| 1541 |  DRIFE DRF | US$0,0009989 | 0,84% | -14,96% | US$684.368 | US$30.282,45 | 685.138.111 DRF |
| 1542 |  Unicly Mystic Axies Collection UAXIE | US$0,06814 | 1,09% | -13,70% | US$681.400 | US$1.352,83 | 10.000.000 UAXIE |
| 1543 |  AME Chain AME | US$0,002709 | -3,76% | -19,79% | US$677.210 | US$57.494,43 | 250.000.000 AME |
| 1544 |  LINKA LINKA | US$0,0009747 | -0,16% | -9,74% | US$676.564 | US$1.108,09 | 694.150.020 LINKA |
| 1545 |  BonusCloud BXC | US$0,0001985 | 6,22% | -2,56% | US$665.397 | - | 3.352.137.888 BXC |
| 1546 |  Minswap MIN | US$0,02662 | 1,79% | 0,00% | US$665.376 | - | 25.000.000 MIN |
| 1547 |  PieDAO DOUGH v2 DOUGH | US$0,04495 | 0,98% | -17,04% | US$664.510 | US$11.799,71 | 14.782.646 DOUGH |
| 1548 |  Hyprr UDOO | US$0,001376 | -19,30% | -22,01% | US$663.546 | US$4.716,94 | 482.321.491 UDOO |
| 1549 |  Zenfuse ZEFU | US$0,01019 | 0,36% | 1,17% | US$661.206 | US$14.620,96 | 64.899.301 ZEFU |
| 1550 |  Crowny CRWNY | US$0,001425 | 0,37% | 1,22% | US$658.672 | US$110.411 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.