Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitgesell BGL | US$0,06509 | 12,20% | -12,68% | US$1.046.072 | US$3.323,92 | 16.071.982 BGL |
| 1402 |  Bitcoin Atom BCA | US$0,05619 | -24,47% | -43,57% | US$1.034.912 | US$72,56 | 18.418.931 BCA |
| 1403 |  CoinMerge (ERC-20) CMERGE | US$0,0002278 | 1,82% | -14,17% | US$1.028.813 | US$842,90 | 4.516.785.875 CMERGE |
| 1404 |  TopBidder BID | US$0,1575 | 0,66% | -20,60% | US$1.018.584 | - | 6.465.474 BID |
| 1405 |  IG Gold IGG | US$0,0001149 | 1,51% | -11,25% | US$1.017.404 | US$4.840,85 | 8.856.541.707 IGG |
| 1406 |  CoinMerge (BEP-20) CMERGE | US$0,0002164 | 2,64% | -13,05% | US$1.019.717 | US$2.150,16 | 4.711.405.935 CMERGE |
| 1407 |  Unslashed Finance USF | US$0,04812 | 0,72% | -12,30% | US$1.015.194 | US$1.021,35 | 21.098.294 USF |
| 1408 |  88mph MPH | US$2,18 | -0,60% | -28,97% | US$1.012.536 | US$102.003 | 465.279 MPH |
| 1409 |  Graviocoin GIO | US$0,01400 | -6,49% | -13,25% | US$1.009.957 | US$35,99 | 72.128.521 GIO |
| 1410 |  YF Link YFL | US$19,55 | -5,07% | -18,00% | US$1.006.713 | - | 51.503 YFL |
| 1411 |  Tycoon TYC | US$0,01276 | 4,35% | 3,11% | US$1.005.795 | US$193.094 | 78.815.560 TYC |
| 1412 |  BankerDoge BANKER | US$0,001584 | 0,01% | -0,06% | US$1.001.162 | US$2,74 | 631.907.135 BANKER |
| 1413 |  DMM: Governance DMG | US$0,01991 | -9,31% | 3,50% | US$998.977 | US$1.000.313 | 50.171.518 DMG |
| 1414 |  Refinable FINE | US$0,02443 | 1,02% | -7,49% | US$1.002.913 | US$145.881 | 41.059.833 FINE |
| 1415 |  Polker PKR | US$0,008680 | -0,17% | -17,00% | US$995.475 | US$198.771 | 114.682.924 PKR |
| 1416 |  SYNC Network SYNC | US$0,008389 | 2,23% | -10,59% | US$987.702 | US$3.928,32 | 117.736.635 SYNC |
| 1417 |  Kalao KLO | US$0,02272 | -2,30% | -19,31% | US$986.112 | US$231.305 | 43.400.901 KLO |
| 1418 |  Zap ZAP | US$0,004159 | -1,22% | -15,51% | US$982.177 | US$4.411,82 | 236.144.465 ZAP |
| 1419 |  Azbit AZ | US$0,00001186 | 4,83% | 8,73% | US$985.371 | - | 83.057.996.159 AZ |
| 1420 |  Aeon AEON | US$0,06158 | -8,70% | -4,23% | US$974.826 | US$92,37 | 15.831.459 AEON |
| 1421 |  AnRKey X $ANRX | US$0,005644 | 3,83% | 2,43% | US$973.723 | US$137.681 | 172.521.279 $ANRX |
| 1422 |  Cryptonovae YAE | US$0,01680 | 3,92% | -18,28% | US$972.379 | US$338,39 | 57.883.404 YAE |
| 1423 |  MicroPets PETS | US$0,0000001940 | 0,02% | -20,18% | US$971.268 | US$20.424,12 | 5.007.120.231.351 PETS |
| 1424 |  FairGame FAIR | US$0,0009581 | 1,69% | -6,32% | US$919.818 | US$157.531 | 960.000.000 FAIR |
| 1425 |  GNY GNY | US$0,005003 | 3,75% | 1,16% | US$962.458 | US$29.509,55 | 192.376.657 GNY |
| 1426 |  Pawthereum PAWTH | US$0,001150 | 1,24% | -10,58% | US$964.668 | US$184,16 | 838.911.894 PAWTH |
| 1427 |  Soldex SOLX | US$0,006294 | -0,73% | -19,19% | US$958.034 | US$3.239,56 | 152.206.523 SOLX |
| 1428 |  BZEdge BZE | US$0,0003181 | 9,56% | 79,65% | US$952.784 | - | 2.995.148.750 BZE |
| 1429 |  Iconic Token ICNQ | US$0,09643 | -0,29% | -14,53% | US$949.275 | US$160,72 | 9.843.782 ICNQ |
| 1430 |  Arcona ARCONA | US$0,06190 | -16,67% | -5,95% | US$949.238 | US$19.165,92 | 15.335.470 ARCONA |
| 1431 |  Bridge Mutual BMI | US$0,01462 | -0,50% | -12,86% | US$946.085 | US$31.016,67 | 64.697.071 BMI |
| 1432 |  Lanceria LANC | US$0,003508 | -8,90% | -28,63% | US$944.141 | US$23.807,73 | 269.152.549 LANC |
| 1433 |  The Crypto Prophecies TCP | US$0,008774 | 1,08% | -6,57% | US$938.745 | US$359.441 | 106.993.525 TCP |
| 1434 |  Crust Shadow CSM | US$0,009396 | 0,66% | -7,62% | US$939.639 | - | 100.000.000 CSM |
| 1435 |  CPChain CPC | US$0,002485 | 0,00% | -11,74% | US$936.133 | US$74.018,58 | 376.765.852 CPC |
| 1436 |  Mist MIST | US$0,01655 | 0,43% | -20,71% | US$932.546 | US$69.653,08 | 56.357.088 MIST |
| 1437 |  Silva Token SILVA | US$0,000000000552 | 2,48% | 19,03% | US$921.992 | US$37.808,83 | 1.669.960.531.442.310 SILVA |
| 1438 |  VIBE VIBE | US$0,003534 | 2,56% | -18,69% | US$919.431 | US$3,23 | 260.136.427 VIBE |
| 1439 |  Burency BUY | US$0,004697 | -7,42% | -21,75% | US$910.714 | US$42.067,71 | 193.878.224 BUY |
| 1440 |  Reward Hunters Token RHT | US$0,001147 | -4,24% | -24,72% | US$917.884 | US$10.400,43 | 800.000.000 RHT |
| 1441 |  NewYorkCoin NYC | US$0,000006349 | -9,77% | -23,54% | US$912.774 | US$65,68 | 143.761.098.438 NYC |
| 1442 |  Sumokoin SUMO | US$0,01995 | -1,90% | -27,66% | US$915.364 | US$11.744,50 | 45.883.859 SUMO |
| 1443 |  Green Ben EBEN | US$0,04300 | -19,97% | -32,16% | US$914.341 | US$10.187,62 | 21.263.130 EBEN |
| 1444 |  QuickX Protocol QCX | US$0,001814 | -0,07% | 9,24% | US$905.044 | - | 499.007.299 QCX |
| 1445 |  Monetha MTH | US$0,002236 | -9,91% | -4,14% | US$899.827 | US$64.787,48 | 402.400.000 MTH |
| 1446 |  Raze Network RAZE | US$0,007566 | 1,88% | 15,84% | US$897.958 | US$126.902 | 118.690.910 RAZE |
| 1447 |  Strong STRONG | US$6,49 | 3,01% | -22,22% | US$896.887 | US$208.951 | 138.269 STRONG |
| 1448 |  Bloom BLT | US$0,01581 | 68,00% | -3,52% | US$895.353 | US$109,34 | 56.642.697 BLT |
| 1449 |  Garlicoin GRLC | US$0,01330 | -8,07% | -24,96% | US$887.687 | US$1.121,80 | 66.730.866 GRLC |
| 1450 |  BlockWallet BLANK | US$0,04566 | -3,56% | -11,43% | US$885.529 | US$57.341,14 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.