Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Safex Token SFT | US$0,001012 | -29,20% | -33,33% | US$1.907.737 | US$0,1100 | 1.885.974.016 SFT |
| 1202 |  Lympo LYM | US$0,002303 | 0,07% | -4,13% | US$1.903.428 | US$117.786 | 826.672.979 LYM |
| 1203 |  GPEX GPX | US$0,2453 | 0,35% | -5,09% | US$1.909.816 | US$10.956,39 | 7.785.806 GPX |
| 1204 |  Cindicator CND | US$0,0009490 | 62,53% | 67,74% | US$1.898.004 | US$7,61 | 2.000.000.005 CND |
| 1205 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1206 |  VeriDocGlobal VDG | US$0,0001813 | -9,94% | 12,19% | US$1.885.747 | US$53.163,99 | 10.398.664.245 VDG |
| 1207 |  DOC.COM MTC | US$0,002435 | 3,42% | -15,47% | US$1.883.676 | US$152.094 | 773.580.398 MTC |
| 1208 |  COVA COVA | US$0,0007522 | -0,22% | 6,00% | US$1.877.553 | US$12,83 | 2.496.011.000 COVA |
| 1209 |  Taraxa TARA | US$0,001395 | 1,80% | 1,39% | US$1.873.987 | US$296.806 | 1.343.021.474 TARA |
| 1210 |  DeFiner FIN | US$0,01730 | -2,03% | 15,11% | US$1.872.327 | US$40.421,94 | 108.204.590 FIN |
| 1211 |  Seascape Crowns CWS | US$0,6310 | -3,45% | -15,52% | US$1.880.594 | US$333.276 | 2.980.505 CWS |
| 1212 |  ACENT ACE | US$0,01538 | -11,75% | -25,39% | US$1.854.361 | US$478.578 | 120.562.902 ACE |
| 1213 |  TrueFeedBack TFBX | US$0,0007840 | -0,58% | -20,97% | US$1.848.304 | US$297.029 | 2.357.575.088 TFBX |
| 1214 |  DIGG DIGG | US$3.205,60 | 2,70% | -10,52% | US$1.839.777 | US$4.507,69 | 574 DIGG |
| 1215 |  EvidenZ BCDT | US$0,04756 | 0,35% | -0,96% | US$1.838.920 | US$589,98 | 38.668.816 BCDT |
| 1216 |  PLATINCOIN PLC | US$0,3605 | -4,52% | -2,23% | US$1.802.996 | US$42.522,61 | 5.001.073 PLC |
| 1217 |  DuckDaoDime DDIM | US$1,77 | 1,84% | -14,13% | US$1.836.831 | US$73.177,56 | 1.037.793 DDIM |
| 1218 |  Rotharium RTH | US$0,5036 | 1,43% | -25,66% | US$1.835.850 | US$135.082 | 3.645.272 RTH |
| 1219 |  Landshare LAND | US$0,7172 | 4,18% | -5,36% | US$1.830.028 | US$44.625,67 | 2.551.454 LAND |
| 1220 |  LABS Group LABS | US$0,0008176 | -0,96% | -18,04% | US$1.812.451 | US$4.853,77 | 2.216.879.594 LABS |
| 1221 |  Revomon REVO | US$0,07150 | -0,02% | -5,61% | US$1.773.876 | US$52.948,77 | 24.810.137 REVO |
| 1222 |  Trias Token (new) TRIAS | US$1,13 | -2,66% | -16,43% | US$1.809.712 | US$472.796 | 1.600.000 TRIAS |
| 1223 |  Project Pai PAI | US$0,001118 | 3,52% | 1,39% | US$1.794.191 | US$765,89 | 1.605.057.639 PAI |
| 1224 |  TOP TOP | US$0,0003237 | 1,58% | -3,63% | US$1.784.165 | US$64.080,80 | 5.512.414.943 TOP |
| 1225 |  Metrix Coin MRX | US$0,0001007 | 0,75% | -11,55% | US$1.781.363 | US$395,30 | 17.692.377.844 MRX |
| 1226 |  StakeCubeCoin SCC | US$0,1772 | -5,03% | -9,26% | US$1.773.906 | US$1.493,81 | 10.009.284 SCC |
| 1227 |  Torum XTM | US$0,02183 | -0,69% | -19,52% | US$1.761.878 | US$349.841 | 80.710.757 XTM |
| 1228 |  Nord Finance NORD | US$0,2928 | -6,82% | -10,92% | US$1.758.755 | US$203.026 | 6.007.082 NORD |
| 1229 |  FaraLand FARA | US$0,06723 | -5,64% | -6,26% | US$1.741.827 | US$189.266 | 25.907.304 FARA |
| 1230 |  1irstcoin FST | US$0,03604 | -4,23% | 4,62% | US$1.754.319 | US$5.487,22 | 48.681.740 FST |
| 1231 |  REPO REPO | US$0,07658 | -1,13% | -15,60% | US$1.728.762 | US$54.074,64 | 22.573.354 REPO |
| 1232 |  EpiK Protocol EPK | US$0,01318 | -3,39% | -20,67% | US$1.714.452 | US$326.939 | 130.057.090 EPK |
| 1233 |  Juggernaut JGN | US$0,04316 | 0,40% | -14,15% | US$1.707.444 | US$178.503 | 39.562.500 JGN |
| 1234 |  ParaSwap PSP | US$0,02324 | -1,23% | -17,10% | US$1.693.658 | US$206.311 | 72.891.000 PSP |
| 1235 |  Vabble VAB | US$0,002584 | 1,57% | 12,32% | US$1.790.364 | US$12.231,57 | 692.900.000 VAB |
| 1236 |  X-CASH XCASH | US$0,00002251 | -4,43% | -0,03% | US$1.413.935 | - | 62.820.378.619 XCASH |
| 1237 |  Gridcoin GRC | US$0,004036 | 0,39% | 5,11% | US$1.660.854 | US$14.617,25 | 411.520.720 GRC |
| 1238 |  Basid Coin BASID | US$0,001794 | -1,80% | -14,57% | US$1.531.035 | - | 853.336.186 BASID |
| 1239 |  ROCO FINANCE ROCO | US$0,1134 | 4,68% | -11,39% | US$1.657.137 | US$25.580,81 | 14.608.212 ROCO |
| 1240 |  iMe Lab LIME | US$0,006686 | -0,53% | -15,87% | US$1.648.672 | US$247.403 | 246.569.585 LIME |
| 1241 |  JulSwap JULD | US$0,002784 | 0,78% | -17,45% | US$1.648.641 | US$197.166 | 592.166.802 JULD |
| 1242 |  WOOF WOOF | US$0,00009199 | -1,75% | -16,27% | US$1.646.860 | US$5.339,95 | 17.902.999.424 WOOF |
| 1243 |  Edgeless EDG | US$0,01346 | -16,13% | -11,50% | US$1.644.306 | US$4,27 | 122.146.967 EDG |
| 1244 |  Göztepe S.K. Fan Token GOZ | US$1,51 | 0,90% | -16,34% | US$1.656.376 | US$501.241 | 1.100.000 GOZ |
| 1245 |  Olyverse OLY | US$0,001240 | 7,90% | 11,68% | US$1.638.603 | US$3.453,06 | 1.321.297.563 OLY |
| 1246 |  Elemon ELMON | US$0,01740 | -2,46% | -15,78% | US$1.640.320 | US$22.243,30 | 94.275.000 ELMON |
| 1247 |  Razor Network RAZOR | US$0,005991 | -0,17% | -0,70% | US$1.630.511 | US$424.164 | 272.151.112 RAZOR |
| 1248 |  Ripio Credit Network RCN | US$0,003199 | -3,43% | -10,64% | US$1.626.227 | US$1.416,48 | 508.404.746 RCN |
| 1249 |  Enecuum ENQ | US$0,008044 | -5,02% | -32,21% | US$1.620.673 | US$184.567 | 201.487.456 ENQ |
| 1250 |  Credits CS | US$0,007199 | -0,12% | -24,32% | US$1.608.633 | US$14.486,07 | 223.456.423 CS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.