Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blocknet BLOCK | US$0,1682 | -0,25% | -22,58% | US$1.484.469 | US$579,08 | 8.826.810 BLOCK |
| 1252 |  BitcoinZ BTCZ | US$0,0001408 | 0,36% | -5,39% | US$1.595.516 | US$20.759,17 | 11.333.225.785 BTCZ |
| 1253 |  Clearpool CPOOL | US$0,02989 | -7,50% | -24,25% | US$1.587.989 | US$345.162 | 53.126.456 CPOOL |
| 1254 |  GENRE GENRE | US$0,2624 | 0,66% | -14,06% | US$1.586.056 | - | 6.044.294 GENRE |
| 1255 |  Einsteinium EMC2 | US$0,007120 | -3,26% | -26,42% | US$1.585.383 | US$2.549,92 | 222.677.531 EMC2 |
| 1256 |  Swingby SWINGBY | US$0,002045 | 1,92% | -8,90% | US$1.583.277 | US$123.547 | 774.278.844 SWINGBY |
| 1257 |  STEP STEP | US$0,003945 | 14,64% | 72,93% | US$1.604.675 | US$241.158 | 406.756.986 STEP |
| 1258 |  WebDollar WEBD | US$0,0001092 | 1,77% | 0,34% | US$1.577.924 | US$17.284,63 | 14.446.996.871 WEBD |
| 1259 |  CBC.network CBC | US$0,01009 | 0,19% | -22,29% | US$1.572.953 | US$45.202,86 | 155.864.701 CBC |
| 1260 |  GameZone GZONE | US$0,02466 | -0,71% | -14,65% | US$1.575.548 | US$84.402,99 | 63.890.302 GZONE |
| 1261 |  Egretia EGT | US$0,0003721 | -1,41% | -5,70% | US$1.569.893 | US$76.242,04 | 4.218.701.582 EGT |
| 1262 |  Massnet MASS | US$0,01599 | -0,20% | -7,89% | US$1.567.814 | US$174.455 | 98.026.147 MASS |
| 1263 |  Binamon BMON | US$0,01356 | 1,65% | -2,97% | US$1.566.045 | US$131.308 | 115.453.949 BMON |
| 1264 |  Medacoin MEDA | US$0,00001918 | -6,33% | -43,36% | US$1.562.281 | US$412,80 | 81.453.552.972 MEDA |
| 1265 |  GAMB GMB | US$0,0003124 | -1,45% | -5,05% | US$1.561.972 | US$10.477,46 | 4.999.999.990 GMB |
| 1266 |  TFL.io TFL | US$0,2496 | 17,89% | -5,04% | US$1.559.568 | - | 6.247.267 TFL |
| 1267 |  ALLY ALY | US$0,0006756 | 4,33% | -6,69% | US$1.553.872 | US$337,97 | 2.300.000.000 ALY |
| 1268 |  Kambria KAT | US$0,0006947 | 2,24% | -12,35% | US$1.518.635 | US$12.579,64 | 2.186.060.823 KAT |
| 1269 |  Virtue Poker VPP | US$0,01456 | -4,94% | -32,57% | US$1.557.888 | US$51.859,19 | 106.988.748 VPP |
| 1270 |  Digital Fitness DEFIT | US$0,05637 | 6,50% | -5,85% | US$1.534.964 | US$166.396 | 27.227.789 DEFIT |
| 1271 |  Ruff RUFF | US$0,001564 | 12,79% | 2,83% | US$1.533.307 | US$289.887 | 980.500.000 RUFF |
| 1272 |  Feathercoin FTC | US$0,006460 | 7,92% | -8,54% | US$1.528.523 | - | 236.600.238 FTC |
| 1273 |  VestChain VEST | US$0,0003848 | -0,14% | -10,51% | US$1.518.580 | - | 3.945.951.381 VEST |
| 1274 |  DAEX DAX | US$0,004274 | 0,00% | -5,41% | US$1.515.756 | US$5.698,82 | 354.666.702 DAX |
| 1275 |  High Performance Blockchain HPB | US$0,02067 | -3,07% | -25,26% | US$1.510.548 | US$168.534 | 73.069.950 HPB |
| 1276 |  YAM V3 YAM | US$0,1067 | -2,01% | -11,62% | US$1.502.404 | US$40.822,70 | 14.087.227 YAM |
| 1277 |  ArdCoin ARDX | US$0,005395 | 3,17% | 4,54% | US$1.498.731 | US$23.535,99 | 277.807.957 ARDX |
| 1278 |  Omni OMNI | US$2,66 | 0,00% | 41,38% | US$1.497.516 | US$34,72 | 563.039 OMNI |
| 1279 |  Integritee Network TEER | US$0,6832 | -2,89% | 7,98% | US$1.496.291 | US$7.887,71 | 2.190.000 TEER |
| 1280 |  YUMMY YUMMY | US$0,000003983 | 9,03% | 18,30% | US$1.462.957 | US$45.131,50 | 367.302.685.640 YUMMY |
| 1281 |  Blockchain Monster Hunt BCMC | US$0,01657 | 1,15% | -8,26% | US$1.480.409 | US$443.576 | 89.343.419 BCMC |
| 1282 |  TransferCoin TX | US$0,1782 | -0,14% | -10,51% | US$1.478.286 | - | 8.296.433 TX |
| 1283 |  ZeroSwap ZEE | US$0,02326 | -3,70% | -3,91% | US$1.475.666 | US$840.018 | 63.429.102 ZEE |
| 1284 |  ZUSD ZUSD | US$1,00 | 0,65% | -1,93% | US$1.472.598 | US$4.883,48 | 1.472.237 ZUSD |
| 1285 |  Gulden NLG | US$0,002605 | -3,34% | 0,96% | US$1.468.272 | - | 563.635.131 NLG |
| 1286 |  TOKPIE TKP | US$0,05100 | 0,44% | -6,38% | US$1.464.317 | US$6.437,14 | 28.714.064 TKP |
| 1287 |  HollyGold HGOLD | US$0,3367 | -0,55% | 68,33% | US$1.463.562 | US$94.638,57 | 4.347.039 HGOLD |
| 1288 |  Tokenplace TOK | US$0,01124 | 0,52% | -3,03% | US$1.449.196 | US$239.096 | 128.945.627 TOK |
| 1289 |  BTU Protocol BTU | US$0,01598 | 0,01% | -0,06% | US$1.446.721 | - | 90.514.216 BTU |
| 1290 |  LOCGame LOCG | US$0,02845 | -2,32% | -22,83% | US$1.428.290 | US$43.865,85 | 50.209.206 LOCG |
| 1291 |  Dentacoin DCN | US$0,000002338 | -16,13% | -18,18% | US$1.375.152 | US$489,42 | 588.105.296.887 DCN |
| 1292 |  Public Mint MINT | US$0,01393 | 1,71% | -0,77% | US$1.444.400 | US$3.829,70 | 103.710.490 MINT |
| 1293 |  Insights Network INSTAR | US$0,007323 | 3,08% | 26,25% | US$1.440.907 | US$463,15 | 196.753.508 INSTAR |
| 1294 |  42-coin 42 | US$34.251,21 | -0,96% | -10,51% | US$1.438.549 | - | 42 42 |
| 1295 |  Origin Sport ORS | US$0,004755 | 0,20% | 1,61% | US$1.426.514 | US$86.461,43 | 299.999.850 ORS |
| 1296 |  Conceal CCX | US$0,1131 | 4,48% | -11,41% | US$1.431.505 | US$2.130,06 | 12.652.011 CCX |
| 1297 |  Kuai Token KT | US$0,1239 | -0,14% | -0,56% | US$1.429.563 | US$762.498 | 11.536.708 KT |
| 1298 |  Matrix AI Network MAN | US$0,006603 | -1,76% | -16,98% | US$1.415.092 | US$22.669,07 | 214.302.042 MAN |
| 1299 |  Databroker DTX | US$0,01678 | -21,74% | -10,49% | US$1.414.289 | US$604,90 | 84.261.289 DTX |
| 1300 |  Mind Music MND | US$0,000000003059 | -11,81% | 104,28% | US$1.523.995 | US$123.448 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.