Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SparkPoint SRK | US$0,0003419 | -5,02% | 1,75% | US$2.963.465 | US$157.757 | 8.668.799.090 SRK |
| 1052 |  GoCrypto Token GOC | US$0,01208 | 0,02% | -26,66% | US$2.962.569 | US$26.054,64 | 245.278.438 GOC |
| 1053 |  Carboncoin CARBON | US$0,0001924 | -0,14% | -10,51% | US$2.961.772 | - | 15.392.022.544 CARBON |
| 1054 |  Darwinia Network RING | US$0,006058 | 1,46% | -10,07% | US$2.965.139 | US$248.420 | 489.471.546 RING |
| 1055 |  Robonomics.network XRT | US$3,23 | 0,10% | -13,23% | US$2.964.158 | US$415.537 | 917.011 XRT |
| 1056 |  DogeBonk DOBO | US$0,000000005069 | 0,21% | -7,46% | US$2.955.259 | US$8.155,50 | 582.959.739.166.037 DOBO |
| 1057 |  Metaverse ETP ETP | US$0,03667 | 0,23% | 0,57% | US$2.947.823 | US$107.902 | 80.390.201 ETP |
| 1058 |  PolkaBridge PBR | US$0,05613 | -5,71% | -16,90% | US$2.908.042 | US$350.693 | 51.810.221 PBR |
| 1059 |  DeepBrain Chain DBC | US$0,0009005 | 3,13% | -4,89% | US$2.881.717 | US$207.304 | 3.200.000.000 DBC |
| 1060 |  PornRocket PORNROCKET | US$0,000000007381 | 0,81% | -9,44% | US$2.888.027 | US$5.105,45 | 391.268.915.679.956 PORNROCKET |
| 1061 |  Arsenal Fan Token AFC | US$1,43 | 0,57% | -6,60% | US$2.858.601 | US$319.754 | 2.003.867 AFC |
| 1062 |  GameCredits GAME | US$0,01576 | 4,87% | -19,47% | US$2.810.156 | US$7.806,51 | 178.364.735 GAME |
| 1063 |  Factom FCT | US$0,2755 | -0,56% | -6,67% | US$2.855.902 | US$30,32 | 10.364.402 FCT |
| 1064 |  Sarcophagus SARCO | US$0,1812 | -0,59% | -14,76% | US$2.835.757 | US$2.510,61 | 15.652.227 SARCO |
| 1065 |  Calamari Network KMA | US$0,001781 | 1,76% | -29,23% | US$2.830.133 | US$30.897,78 | 1.589.055.318 KMA |
| 1066 |  Levolution LEVL | US$0,02182 | -0,40% | -18,66% | US$2.829.685 | US$3.359,17 | 129.678.864 LEVL |
| 1067 |  MetagamZ METAG | US$0,0002802 | 5,03% | -17,99% | US$2.801.893 | US$2.716,68 | 10.000.000.000 METAG |
| 1068 |  ownix ONX | US$0,8459 | 61,13% | -5,97% | US$2.791.533 | US$530,57 | 3.300.000 ONX |
| 1069 |  Xend Finance XEND | US$0,02339 | -1,81% | -18,11% | US$2.785.412 | US$158.587 | 119.060.249 XEND |
| 1070 |  Ghost GHOST | US$0,1399 | -9,03% | -19,38% | US$2.782.009 | US$5.015,33 | 19.886.946 GHOST |
| 1071 |  Opacity OPCT | US$0,03441 | -8,85% | -24,29% | US$2.768.596 | US$74.647,14 | 80.456.100 OPCT |
| 1072 |  Lamden TAU | US$0,01767 | -0,94% | -4,62% | US$2.512.835 | US$24.967,80 | 142.215.728 TAU |
| 1073 |  HoDooi.com HOD | US$0,01367 | 1,51% | 4,36% | US$2.771.218 | US$217.031 | 202.785.121 HOD |
| 1074 |  K21 K21 | US$0,1777 | 1,53% | -16,44% | US$2.762.174 | US$59.675,22 | 15.540.067 K21 |
| 1075 |  unFederalReserve eRSDL | US$0,006244 | -3,15% | -30,45% | US$2.754.030 | US$77.715,12 | 441.048.719 eRSDL |
| 1076 |  MahaDAO MAHA | US$0,8929 | -3,49% | -8,83% | US$2.747.513 | US$46.169,53 | 3.076.946 MAHA |
| 1077 |  suterusu SUTER | US$0,0007064 | -3,09% | -1,09% | US$2.723.223 | US$26.356,46 | 3.855.040.000 SUTER |
| 1078 |  Infinity PAD IPAD | US$0,005032 | -1,44% | -4,02% | US$2.717.283 | US$4.024,25 | 540.000.000 IPAD |
| 1079 |  Lambda LAMB | US$0,001641 | 1,24% | 14,07% | US$2.702.261 | US$279.313 | 1.646.414.198 LAMB |
| 1080 |  MintMe.com Coin MINTME | US$0,01434 | 2,73% | 13,13% | US$2.660.588 | US$88.336,67 | 185.590.144 MINTME |
| 1081 |  SmartMesh SMT | US$0,001999 | -1,24% | 14,30% | US$2.679.947 | US$1.221,75 | 1.340.519.343 SMT |
| 1082 |  CloakCoin CLOAK | US$0,4565 | 0,78% | 43,41% | US$2.676.061 | US$1.296,94 | 5.861.602 CLOAK |
| 1083 |  AXIS Token AXIS | US$0,008341 | 0,06% | -38,27% | US$2.671.542 | US$126,44 | 320.303.188 AXIS |
| 1084 |  GAMEE GMEE | US$0,01198 | 3,64% | -5,65% | US$2.660.134 | US$273.335 | 222.062.444 GMEE |
| 1085 |  Shopping SPI | US$2,73 | 4,00% | -18,18% | US$2.651.775 | US$235.377 | 969.787 SPI |
| 1086 |  SolChicks Token CHICKS | US$0,004142 | -4,99% | -14,51% | US$2.647.367 | US$76.802,64 | 639.106.688 CHICKS |
| 1087 |  BOOM BOOM | US$0,003380 | 0,04% | 0,69% | US$2.629.571 | US$75.893,79 | 777.961.009 BOOM |
| 1088 |  Breezecoin BRZE | US$0,01482 | -0,14% | -7,24% | US$2.666.969 | US$2.908,99 | 180.000.000 BRZE |
| 1089 |  SafeCoin SAFE | US$0,09447 | -5,70% | -20,45% | US$2.620.055 | US$1.131,41 | 27.735.063 SAFE |
| 1090 |  Litecoin Cash LCC | US$0,003395 | -6,08% | -21,59% | US$2.582.731 | US$37,62 | 760.744.169 LCC |
| 1091 |  Vetri VLD | US$0,006993 | 0,01% | -0,06% | US$2.580.464 | - | 369.021.637 VLD |
| 1092 |  Dfyn Network DFYN | US$0,02071 | -0,41% | -7,14% | US$2.590.304 | US$409.401 | 125.101.597 DFYN |
| 1093 |  Moeda Loyalty Points MDA | US$0,1311 | 2,95% | -2,97% | US$2.572.920 | US$259.411 | 19.628.888 MDA |
| 1094 |  Covesting COV | US$0,1511 | 4,27% | 4,42% | US$2.552.020 | US$160.418 | 16.886.825 COV |
| 1095 |  Crust Network CRU | US$0,8318 | 3,03% | -9,90% | US$2.547.396 | US$283.980 | 3.062.357 CRU |
| 1096 |  Offshift XFT | US$0,4590 | -8,20% | -29,22% | US$2.568.832 | US$109.459 | 5.597.000 XFT |
| 1097 |  Sinverse SIN | US$0,01481 | -1,46% | -26,74% | US$2.544.397 | US$499.019 | 171.750.769 SIN |
| 1098 |  ChangeNOW Token NOW | US$0,02959 | -23,88% | -39,23% | US$2.502.435 | US$104,27 | 84.558.980 NOW |
| 1099 |  OpenWorld OPEN | US$0,04890 | -5,24% | -5,67% | US$2.523.900 | US$145.922 | 51.617.956 OPEN |
| 1100 |  LuaSwap LUA | US$0,01433 | 0,55% | -5,58% | US$2.526.837 | US$7.604,89 | 176.369.247 LUA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.