Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Validity VAL | US$1,38 | 0,03% | -16,69% | US$6.348.853 | US$53.118,59 | 4.608.146 VAL |
| 852 |  LBRY Credits LBC | US$0,009681 | 3,20% | -16,41% | US$6.333.790 | US$25.402,88 | 654.237.215 LBC |
| 853 |  BullPerks BLP | US$0,03047 | -1,71% | -5,79% | US$6.314.122 | US$64.453,09 | 207.209.121 BLP |
| 854 |  Emirex Token EMRX | US$0,2303 | 2,64% | -8,74% | US$6.277.112 | US$129.833 | 27.258.765 EMRX |
| 855 |  Cashaa CAS | US$0,007656 | -5,12% | -11,65% | US$6.274.642 | US$1.288.774 | 819.528.005 CAS |
| 856 |  ChainGuardians CGG | US$0,1016 | -4,73% | -17,81% | US$6.243.632 | US$169.729 | 61.478.209 CGG |
| 857 |  Swerve SWRV | US$0,3592 | 20,05% | 387,62% | US$6.165.280 | US$12.038.760 | 17.163.363 SWRV |
| 858 |  mStable Governance Token: Meta (MTA) MTA | US$0,1196 | -6,79% | -17,97% | US$6.171.277 | US$425.483 | 51.608.792 MTA |
| 859 |  OneLedger OLT | US$0,01211 | -3,63% | -26,12% | US$6.137.543 | US$234.078 | 506.936.797 OLT |
| 860 |  Zebec Protocol ZBC | US$0,009883 | 2,08% | -8,16% | US$6.115.872 | US$1.975.716 | 618.833.103 ZBC |
| 861 |  Dacxi DACXI | US$0,001709 | -2,32% | -18,63% | US$6.041.904 | US$52.102,95 | 3.535.828.988 DACXI |
| 862 |  Counterparty XCP | US$2,31 | 1,60% | -12,26% | US$6.040.630 | US$74,72 | 2.613.892 XCP |
| 863 |  AAX Token AAB | US$0,8049 | -0,46% | -0,31% | US$6.036.608 | US$2.392.878 | 7.500.005 AAB |
| 864 |  Dragonchain DRGN | US$0,01615 | 1,93% | -11,49% | US$5.988.030 | US$35.015,35 | 370.774.090 DRGN |
| 865 |  PAC Protocol PAC | US$0,0003563 | 4,89% | 4,74% | US$5.986.554 | US$44.764,63 | 16.802.627.562 PAC |
| 866 |  Stronghold Token SHX | US$0,001041 | -9,57% | -27,11% | US$6.029.855 | US$26.685,19 | 5.793.905.044 SHX |
| 867 |  Venus DAI vDAI | US$0,02136 | 0,02% | -0,05% | US$5.864.845 | - | 274.537.625 vDAI |
| 868 |  ReddCoin RDD | US$0,0001924 | -47,89% | -46,55% | US$5.849.121 | US$9.750,47 | 30.397.274.955 RDD |
| 869 |  ProBit Token PROB | US$0,1393 | 0,35% | -11,35% | US$5.849.661 | US$1.903,28 | 42.000.000 PROB |
| 870 |  ILCOIN ILC | US$0,007024 | -0,52% | 17,28% | US$5.763.119 | US$9.355,82 | 820.538.385 ILC |
| 871 |  Arianee ARIA20 | US$0,2179 | -0,22% | -14,43% | US$5.809.065 | US$659,03 | 26.653.505 ARIA20 |
| 872 |  MEET.ONE MEETONE | US$0,003013 | 7,38% | -9,36% | US$5.765.160 | US$9,65 | 1.913.271.866 MEETONE |
| 873 |  HAPI Protocol HAPI | US$8,46 | -1,17% | 5,83% | US$5.791.066 | US$205.233 | 684.631 HAPI |
| 874 |  Electra Protocol XEP | US$0,0003208 | -2,02% | -4,89% | US$5.608.130 | US$43.220,25 | 17.482.777.489 XEP |
| 875 |  #MetaHash MHC | US$0,001678 | 0,76% | -8,29% | US$5.619.031 | US$37.828,60 | 3.348.052.491 MHC |
| 876 |  HyperCash HC | US$0,1246 | 3,15% | -8,78% | US$5.616.377 | US$433.545 | 45.071.909 HC |
| 877 |  POA Network POA | US$0,01864 | 77,87% | -9,34% | US$5.498.647 | US$2,61 | 294.965.004 POA |
| 878 |  DeHub DEHUB | US$0,001366 | -1,94% | 51,07% | US$5.193.328 | US$687.418 | 3.802.820.331 DEHUB |
| 879 |  Mobius MOBI | US$0,01058 | -2,17% | -13,77% | US$5.471.004 | US$480,98 | 517.157.817 MOBI |
| 880 |  Deri Protocol DERI | US$0,03311 | -2,35% | 23,71% | US$5.445.393 | US$237.811 | 164.458.249 DERI |
| 881 |  BigONE Token ONE | US$0,0005766 | -1,44% | -9,96% | US$5.448.468 | - | 9.449.081.034 ONE |
| 882 |  BLOCKv VEE | US$0,001552 | 1,41% | 14,90% | US$5.386.258 | US$2.853,87 | 3.471.554.078 VEE |
| 883 |  Dovu DOV | US$0,005677 | 5,73% | -9,07% | US$5.286.489 | US$1.529,52 | 931.157.114 DOV |
| 884 |  Monavale MONA | US$508,14 | -13,73% | 7,41% | US$5.184.566 | US$610.436 | 10.203 MONA |
| 885 |  Rubic RBC | US$0,04801 | 1,60% | -23,00% | US$5.232.601 | US$218.019 | 109.000.000 RBC |
| 886 |  Tokamak Network TON | US$1,84 | 5,82% | -4,51% | US$5.028.653 | US$92.757.021 | 2.727.340 TON |
| 887 |  Doge Dash DOGEDASH | US$0,00009639 | 0,32% | -15,96% | US$5.209.790 | US$21.386,21 | 54.046.882.510 DOGEDASH |
| 888 |  DeFi Yield Protocol DYP | US$0,2393 | -0,22% | -15,23% | US$5.173.070 | US$1.008.818 | 21.615.714 DYP |
| 889 |  CACHE Gold CGT | US$58,00 | 0,06% | -2,69% | US$5.157.503 | - | 88.922 CGT |
| 890 |  v.systems VSYS | US$0,001983 | 0,92% | -34,58% | US$5.145.865 | US$24.035.204 | 2.594.496.133 VSYS |
| 891 |  Signum SIGNA | US$0,002404 | -2,70% | -18,98% | US$5.122.409 | US$425,38 | 2.130.801.392 SIGNA |
| 892 |  WOM Protocol WOM | US$0,04846 | -3,18% | -13,31% | US$5.120.696 | US$281.425 | 105.657.976 WOM |
| 893 |  DeFi Land DFL | US$0,005606 | -0,30% | 0,35% | US$5.062.099 | US$110.407 | 903.000.000 DFL |
| 894 |  apM Coin APM | US$0,01398 | -1,11% | -15,54% | US$5.060.258 | US$251.380 | 361.875.000 APM |
| 895 |  REVV REVV | US$0,01811 | -0,91% | -4,73% | US$5.039.692 | US$776.471 | 278.270.642 REVV |
| 896 |  TrustVerse TRV | US$0,007178 | 0,31% | -4,15% | US$4.947.170 | US$353.498 | 689.227.426 TRV |
| 897 |  Ethereum Push Notification Service PUSH | US$0,3225 | 2,67% | -13,36% | US$4.929.798 | US$206.564 | 15.287.926 PUSH |
| 898 |  Tokenomy TEN | US$0,02465 | -0,51% | -12,77% | US$4.929.451 | US$5.731,83 | 200.000.000 TEN |
| 899 |  StableXSwap STAX | US$0,3601 | 1,40% | -8,10% | US$4.914.644 | US$28,22 | 13.646.645 STAX |
| 900 |  TriumphX TRIX | US$0,0009547 | 1,99% | 0,72% | US$4.889.932 | US$23.143,63 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.