Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cream Finance CREAM | US$18,22 | 1,20% | -6,13% | US$11.231.486 | US$3.059.854 | 616.378 CREAM |
| 702 |  Grid+ GRID | US$0,2839 | 0,46% | -9,34% | US$11.140.716 | US$21,24 | 39.236.491 GRID |
| 703 |  AirSwap AST | US$0,07359 | -0,82% | -2,64% | US$11.038.503 | US$151.362 | 150.000.000 AST |
| 704 |  GoChain GO | US$0,009179 | -5,97% | -13,14% | US$10.850.823 | US$1.425.145 | 1.182.170.225 GO |
| 705 |  Civilization CIV | US$0,03676 | 0,94% | -7,73% | US$11.028.199 | US$168.923 | 300.000.000 CIV |
| 706 |  Bytecoin BCN | US$0,00005993 | 3,55% | 10,52% | US$11.031.285 | US$19.801,80 | 184.066.828.814 BCN |
| 707 |  Bitrue Coin BTR | US$0,08349 | -1,39% | 0,47% | US$10.972.881 | US$2.143.291 | 131.421.228 BTR |
| 708 |  Vivid Labs VID | US$0,06652 | -5,68% | -9,78% | US$10.955.746 | US$26.490,10 | 164.687.301 VID |
| 709 |  GuildFi GF | US$0,2597 | 5,76% | -5,90% | US$10.954.231 | US$1.826.499 | 42.185.072 GF |
| 710 |  VITE VITE | US$0,02133 | 1,89% | -5,94% | US$10.875.574 | US$4.886.347 | 509.985.183 VITE |
| 711 |  Bounce Finance Governance Token AUCTION | US$5,20 | 1,31% | -7,62% | US$10.846.677 | US$2.429.596 | 2.083.956 AUCTION |
| 712 |  Crypterium CRPT | US$0,1333 | -4,60% | -9,62% | US$10.838.666 | US$363.428 | 81.324.095 CRPT |
| 713 |  Jupiter JUP | US$0,01094 | 2,09% | -4,52% | US$10.930.949 | US$5.669.155 | 999.174.486 JUP |
| 714 |  PowerPool CVP | US$0,2708 | 2,68% | -0,99% | US$10.748.266 | US$1.557.532 | 39.693.203 CVP |
| 715 |  BitKan KAN | US$0,001119 | -0,31% | -7,08% | US$10.676.927 | US$29.566,77 | 9.541.143.123 KAN |
| 716 |  Molecular Future MOF | US$0,0002116 | 9,69% | -22,18% | US$10.578.984 | US$4.394.993 | 50.000.000.000 MOF |
| 717 |  Zynecoin ZYN | US$0,3227 | -4,87% | 3,86% | US$10.555.760 | US$37.268,32 | 32.713.186 ZYN |
| 718 |  SifChain erowan | US$0,006498 | 0,40% | -10,64% | US$10.594.338 | US$319.789 | 1.630.424.817 erowan |
| 719 |  Lattice Token LTX | US$0,3691 | -0,34% | -32,23% | US$10.575.028 | US$349.137 | 28.653.896 LTX |
| 720 |  ForTube FOR | US$0,01628 | 1,82% | -4,95% | US$10.411.847 | US$3.138.009 | 639.520.000 FOR |
| 721 |  Saito SAITO | US$0,009771 | 0,39% | -2,79% | US$10.409.684 | US$558.755 | 1.065.408.547 SAITO |
| 722 |  Hoge Finance HOGE | US$0,00002566 | -0,42% | -12,90% | US$10.324.116 | US$23.804,48 | 402.276.464.812 HOGE |
| 723 |  Cere Network CERE | US$0,006535 | -0,35% | -6,22% | US$10.360.822 | US$672.377 | 1.585.541.574 CERE |
| 724 |  Sylo SYLO | US$0,004241 | -3,69% | -11,83% | US$10.311.279 | US$380.756 | 2.431.617.492 SYLO |
| 725 |  Nash NEX | US$0,3533 | -5,47% | -8,01% | US$10.304.668 | US$9.654,15 | 29.166.201 NEX |
| 726 |  GET Protocol GET | US$0,9082 | 1,09% | -7,17% | US$10.342.263 | US$3.805,87 | 11.388.258 GET |
| 727 |  Altura ALU | US$0,01642 | -1,01% | -9,16% | US$10.277.547 | US$147.595 | 625.757.089 ALU |
| 728 |  Gods Unchained GODS | US$0,4332 | -4,06% | -24,87% | US$10.250.942 | US$3.498.986 | 23.660.714 GODS |
| 729 |  Newscrypto NWC | US$0,06772 | 0,11% | -3,09% | US$10.185.231 | US$4.806.963 | 150.400.834 NWC |
| 730 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2841 | -0,55% | -60,07% | US$10.795.091 | US$2.457,22 | 38.000.000 BLCT |
| 731 |  Obyte GBYTE | US$12,64 | 2,80% | 2,82% | US$10.299.705 | US$6.167,62 | 814.716 GBYTE |
| 732 |  Metronome MET | US$0,7167 | -4,84% | -14,98% | US$10.089.147 | US$92,50 | 14.077.847 MET |
| 733 |  Anchor ANCT | US$0,7853 | -0,07% | -5,52% | US$10.076.738 | - | 12.832.134 ANCT |
| 734 |  SwftCoin SWFTC | US$0,002510 | 1,68% | 17,04% | US$10.051.279 | US$5.228.234 | 4.004.999.999 SWFTC |
| 735 |  Arcblock ABT | US$0,1011 | 7,60% | 11,94% | US$9.965.957 | US$1.880.013 | 98.554.305 ABT |
| 736 |  Position Exchange POSI | US$0,1511 | -0,02% | -11,25% | US$10.060.517 | US$3.673.528 | 66.596.081 POSI |
| 737 |  Epic Cash EPIC | US$0,6900 | -3,09% | -13,38% | US$10.016.929 | US$8.439,36 | 14.516.724 EPIC |
| 738 |  Edgeware EDG | US$0,001596 | -1,85% | -1,07% | US$10.038.073 | US$311.946 | 6.289.034.887 EDG |
| 739 |  VIMworld VEED | US$0,001793 | -6,59% | -17,33% | US$9.981.784 | US$538.164 | 5.566.374.466 VEED |
| 740 |  Nexus NXS | US$0,1356 | 5,29% | 8,25% | US$10.003.266 | US$212.770 | 73.747.490 NXS |
| 741 |  DigixDAO DGD | US$134,89 | 29,24% | -38,97% | US$9.983.951 | US$14,94 | 74.018 DGD |
| 742 |  GameFi GAFI | US$9,94 | -1,16% | -7,92% | US$9.916.411 | US$769.802 | 998.099 GAFI |
| 743 |  Sentinel DVPN | US$0,0009949 | -1,76% | -15,51% | US$9.804.534 | US$537.025 | 9.854.432.707 DVPN |
| 744 |  King DAG KDAG | US$0,1794 | -0,76% | -2,67% | US$9.766.889 | US$628.805 | 54.451.545 KDAG |
| 745 |  MAPS MAPS | US$0,2211 | 0,12% | -6,04% | US$9.741.796 | US$180.215 | 44.064.022 MAPS |
| 746 |  Handy HANDY | US$0,04474 | 7,62% | 142,31% | US$9.209.233 | US$717.118 | 205.818.864 HANDY |
| 747 |  ELYSIA EL | US$0,002946 | 2,24% | -4,43% | US$9.518.547 | US$107.498 | 3.231.133.910 EL |
| 748 |  ScPrime SCP | US$0,2188 | -5,37% | -16,14% | US$9.442.455 | US$13.124,72 | 43.151.206 SCP |
| 749 |  Bitball Treasure BTRS | US$20,98 | 0,01% | 0,43% | US$9.441.037 | US$73.969,20 | 450.000 BTRS |
| 750 |  TNC Coin TNC | US$0,001585 | 23,66% | 25,60% | US$9.274.534 | US$766.302 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.