Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bread BRD | US$0,05514 | -0,52% | -8,24% | US$4.900.010 | US$98.760,75 | 88.862.718 BRD |
| 902 |  Fuse Network FUSE | US$0,08823 | 1,03% | -8,32% | US$4.856.773 | US$362.418 | 55.045.523 FUSE |
| 903 |  OpenOcean OOE | US$0,03602 | 1,05% | -7,38% | US$4.867.663 | US$625.829 | 135.150.516 OOE |
| 904 |  Gamium GMM | US$0,001392 | -2,79% | -5,88% | US$4.841.615 | US$436.129 | 3.478.556.199 GMM |
| 905 |  Juventus Fan Token JUV | US$3,64 | 2,24% | -9,13% | US$4.791.643 | US$4.597.399 | 1.315.932 JUV |
| 906 |  Swash SWASH | US$0,02090 | -2,83% | -23,60% | US$4.781.893 | US$678.754 | 228.813.087 SWASH |
| 907 |  Dotmoovs MOOV | US$0,009628 | -0,14% | -18,82% | US$4.775.630 | US$641.629 | 496.000.000 MOOV |
| 908 |  Lithium LITH | US$0,001832 | -0,29% | -7,89% | US$4.745.928 | US$110.908 | 2.591.159.850 LITH |
| 909 |  Ambrosus AMB | US$0,006545 | 0,22% | 4,87% | US$4.745.261 | US$85.544,06 | 724.972.779 AMB |
| 910 |  Pawtocol UPI | US$0,01796 | -1,22% | -3,54% | US$4.632.448 | US$285.025 | 257.924.377 UPI |
| 911 |  BENQI QI | US$0,01432 | 2,81% | 7,79% | US$4.665.271 | US$13.507.378 | 325.692.000 QI |
| 912 |  Reflexer Ungovernance Token FLX | US$24,03 | -0,21% | -24,29% | US$4.656.880 | US$49.713,82 | 193.796 FLX |
| 913 |  Town Star TOWN | US$0,01685 | -6,89% | -17,91% | US$4.604.426 | US$71.201,56 | 273.243.569 TOWN |
| 914 |  Morpheus Labs MITX | US$0,009259 | -1,04% | 1,43% | US$4.583.160 | US$53.782,99 | 494.999.999 MITX |
| 915 |  LGCY Network LGCY | US$0,0003605 | 1,64% | -13,96% | US$4.582.920 | US$25.990,68 | 12.713.925.827 LGCY |
| 916 |  SORA XOR | US$6,43 | -0,71% | -23,21% | US$4.532.539 | US$409.092 | 704.516 XOR |
| 917 |  YUSRA YUSRA | US$0,1133 | -60,76% | -2,63% | US$4.531.282 | - | 40.000.000 YUSRA |
| 918 |  The Midas Touch Gold TMTG | US$0,0005004 | 15,40% | -8,00% | US$4.459.241 | US$18.223.424 | 8.911.927.239 TMTG |
| 919 |  Etherisc DIP Token DIP | US$0,02163 | 1,41% | -8,78% | US$4.520.653 | US$41.372,54 | 208.995.512 DIP |
| 920 |  Hegic HEGIC | US$0,006363 | 2,62% | -1,05% | US$4.477.698 | US$702.424 | 703.727.349 HEGIC |
| 921 |  PolkaFoundry PKF | US$0,1068 | 0,74% | -22,78% | US$4.465.259 | US$304.272 | 41.801.078 PKF |
| 922 |  Hamster HAM | US$0,000000001870 | -1,62% | -14,14% | US$4.457.909 | US$117.392 | 2.384.230.000.000.000 HAM |
| 923 |  Poseidon Network QQQ | US$0,002007 | 2,04% | 25,10% | US$4.420.973 | - | 2.202.875.408 QQQ |
| 924 |  NFTrade NFTD | US$0,1557 | -1,67% | -3,49% | US$4.397.183 | US$43.173,31 | 28.234.475 NFTD |
| 925 |  Mobilian Coin MBN | US$0,03174 | -0,86% | -5,47% | US$4.490.886 | - | 141.494.300 MBN |
| 926 |  Particl PART | US$0,3581 | -14,14% | -45,55% | US$4.388.421 | US$2.053,18 | 12.255.823 PART |
| 927 |  Valor Token VALOR | US$0,2217 | -0,23% | -7,03% | US$4.442.237 | US$112.960 | 20.036.000 VALOR |
| 928 |  SHILL Token SHILL | US$0,02285 | -0,82% | -15,80% | US$4.348.783 | US$1.077.436 | 190.298.934 SHILL |
| 929 |  Dexlab DXL | US$0,08323 | 1,20% | 59,54% | US$4.371.958 | US$337.605 | 52.526.786 DXL |
| 930 |  Atari Token ATRI | US$0,002891 | -5,51% | -12,86% | US$4.281.479 | US$13.367,61 | 1.481.092.185 ATRI |
| 931 |  CWV Chain CWV | US$0,001250 | 4,26% | 2,72% | US$4.426.662 | - | 3.540.912.311 CWV |
| 932 |  Crypton CRP | US$0,6693 | 7,21% | 27,93% | US$4.411.769 | US$113.341 | 6.591.587 CRP |
| 933 |  saffron.finance SFI | US$47,32 | -0,52% | -15,48% | US$4.320.939 | US$28.558,91 | 91.321 SFI |
| 934 |  Pangolin PNG | US$0,03793 | -0,19% | -34,63% | US$4.292.214 | US$232.980 | 113.150.518 PNG |
| 935 |  Raiden Network Token RDN | US$0,06438 | -10,30% | -1,66% | US$4.300.111 | US$27.670,60 | 66.793.931 RDN |
| 936 |  Muse MUSE | US$8,28 | -1,29% | -15,88% | US$4.212.941 | US$938.616 | 508.554 MUSE |
| 937 |  Decentral Games ICE ICE | US$0,01796 | -6,75% | 16,59% | US$4.263.647 | US$2.778.487 | 237.408.369 ICE |
| 938 |  Vesper VSP | US$0,4908 | 9,28% | -1,95% | US$4.273.909 | US$66.620,66 | 8.708.072 VSP |
| 939 |  Blocery BLY | US$0,008268 | 2,09% | 0,07% | US$4.242.995 | US$84.474,87 | 513.183.330 BLY |
| 940 |  Ignis IGNIS | US$0,005588 | -1,07% | -11,38% | US$4.253.528 | US$12.201,10 | 761.143.950 IGNIS |
| 941 |  Mogul Productions STARS | US$0,01383 | -1,06% | 2,03% | US$4.241.617 | US$1.349.212 | 306.657.541 STARS |
| 942 |  bitCNY BITCNY | US$0,1499 | -0,08% | -0,05% | US$4.234.043 | US$2.213.683 | 28.245.600 BITCNY |
| 943 |  Venus LTC vLTC | US$1,02 | -1,23% | -14,38% | US$4.221.986 | - | 4.142.378 vLTC |
| 944 |  Swop SWOP | US$1,80 | 0,66% | -15,77% | US$4.218.394 | US$220,75 | 2.347.706 SWOP |
| 945 |  Cardstack CARD | US$0,001789 | 1,55% | -6,01% | US$4.218.908 | US$67.880,58 | 2.357.982.917 CARD |
| 946 |  EOS Force EOSC | US$0,004348 | -10,24% | -3,96% | US$4.192.232 | US$118.972 | 964.070.125 EOSC |
| 947 |  Polychain Monsters PMON | US$1,23 | -2,14% | -14,38% | US$4.196.529 | US$416.082 | 3.410.185 PMON |
| 948 |  OG Fan Token OG | US$3,27 | 3,16% | -2,80% | US$4.172.563 | US$6.908.967 | 1.274.535 OG |
| 949 |  Polkamarkets POLK | US$0,05209 | 2,52% | -22,31% | US$4.192.046 | US$265.824 | 80.473.545 POLK |
| 950 |  Woonkly Power WOOP | US$0,02652 | 0,25% | -36,59% | US$4.155.999 | US$3.969.634 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.