Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Niftyx Protocol SHROOM | US$0,04903 | 11,22% | -15,14% | US$2.519.623 | US$6.948,47 | 51.386.058 SHROOM |
| 1102 |  Wicrypt WNT | US$0,05057 | -2,40% | -13,57% | US$2.504.539 | US$84.514,20 | 49.522.423 WNT |
| 1103 |  SONM (BEP-20) SNM | US$0,05569 | 1,48% | 21,17% | US$2.472.620 | US$74.554,02 | 44.400.000 SNM |
| 1104 |  Signata SATA | US$0,03541 | 0,59% | -11,18% | US$2.522.983 | US$2.874,15 | 71.260.435 SATA |
| 1105 |  EXMO Coin EXM | US$0,02342 | 2,23% | 28,12% | US$2.515.094 | US$121.153 | 107.375.446 EXM |
| 1106 |  Solrise Finance SLRS | US$0,03152 | -0,16% | -5,19% | US$2.497.031 | US$428.552 | 79.209.163 SLRS |
| 1107 |  Skycoin SKY | US$0,1132 | -5,63% | -11,80% | US$2.489.974 | US$12.754,94 | 22.000.000 SKY |
| 1108 |  FortKnoxster FKX | US$0,01660 | -5,38% | -11,73% | US$2.474.335 | US$51.597,42 | 149.077.343 FKX |
| 1109 |  Safe Haven SHA | US$0,0008280 | -0,12% | -18,70% | US$2.488.849 | US$103.531 | 3.005.855.396 SHA |
| 1110 |  RocketX exchange RVF | US$0,03822 | -1,90% | -12,21% | US$2.462.184 | US$78.285,55 | 64.425.493 RVF |
| 1111 |  Kryptomon KMON | US$0,01292 | -0,42% | -12,06% | US$2.453.388 | US$49.654,77 | 189.843.488 KMON |
| 1112 |  ColossusXT COLX | US$0,0001924 | -0,14% | -10,51% | US$2.449.993 | - | 12.732.356.945 COLX |
| 1113 |  WELL WELL | US$0,01807 | -11,64% | -25,60% | US$2.476.747 | US$799.177 | 137.080.000 WELL |
| 1114 |  Plian PI | US$0,002710 | -35,74% | -35,89% | US$2.445.146 | US$2.080,81 | 902.410.362 PI |
| 1115 |  UpBots UBXT | US$0,005709 | -0,92% | -7,62% | US$2.439.219 | US$75.759,91 | 427.285.561 UBXT |
| 1116 |  Oxbull.tech OXB | US$0,3210 | 0,79% | -9,16% | US$2.408.103 | US$22.359,69 | 7.501.504 OXB |
| 1117 |  Venus DOT vDOT | US$0,1462 | 1,43% | -16,07% | US$2.434.634 | - | 16.649.243 vDOT |
| 1118 |  1World 1WO | US$0,06504 | 6,14% | 19,08% | US$2.420.709 | US$10.908,42 | 37.219.453 1WO |
| 1119 |  Eminer EM | US$0,001665 | 4,04% | 6,90% | US$2.422.327 | US$51.011,65 | 1.454.500.099 EM |
| 1120 |  IQeon IQN | US$0,4392 | -1,20% | -12,29% | US$2.411.935 | US$49.771,22 | 5.491.860 IQN |
| 1121 |  Hot Cross HOTCROSS | US$0,02123 | -13,63% | -17,35% | US$2.414.502 | US$3.435.090 | 113.749.999 HOTCROSS |
| 1122 |  UBIX.Network UBX | US$0,00005282 | -3,16% | -18,28% | US$2.406.218 | US$104.140 | 45.558.153.243 UBX |
| 1123 |  PlanetWatch PLANETS | US$0,007489 | -6,44% | -19,55% | US$2.390.861 | US$60.603,12 | 319.244.116 PLANETS |
| 1124 |  Oxygen OXY | US$0,06800 | -1,42% | -8,78% | US$2.390.683 | US$256.135 | 35.155.910 OXY |
| 1125 |  SIRIN LABS Token SRN | US$0,004838 | -3,37% | -16,83% | US$2.379.332 | US$43.494,10 | 491.820.906 SRN |
| 1126 |  Achain ACT | US$0,002378 | 2,70% | -6,69% | US$2.377.546 | US$313.613 | 999.999.998 ACT |
| 1127 |  Idavoll DAO IDV | US$0,002641 | 4,64% | -6,92% | US$2.360.339 | US$101.314 | 893.886.640 IDV |
| 1128 |  Tokoin TOKO | US$0,004795 | -2,38% | -19,77% | US$2.346.222 | US$287.030 | 489.256.294 TOKO |
| 1129 |  IOI Token IOI | US$0,2592 | -0,44% | -5,65% | US$2.336.127 | US$8.583,99 | 9.014.158 IOI |
| 1130 |  Big Data Protocol BDP | US$0,05105 | -12,54% | -18,50% | US$2.349.372 | US$244.706 | 46.020.856 BDP |
| 1131 |  Pickle Finance PICKLE | US$1,19 | -1,04% | 3,62% | US$2.273.918 | US$585.643 | 1.908.030 PICKLE |
| 1132 |  Idena IDNA | US$0,03833 | 4,86% | 2,21% | US$2.326.139 | US$78.555,42 | 60.688.616 IDNA |
| 1133 |  OneArt 1ART | US$0,02129 | -1,29% | -16,98% | US$2.317.908 | US$32.856,23 | 108.881.695 1ART |
| 1134 |  Wagerr WGR | US$0,01076 | -6,44% | -16,71% | US$2.332.160 | US$2.709,22 | 216.761.204 WGR |
| 1135 |  RioDeFi RFUEL | US$0,007756 | -3,38% | -14,35% | US$2.327.082 | US$551.367 | 300.050.838 RFUEL |
| 1136 |  CyberMiles CMT | US$0,002876 | -0,22% | -1,31% | US$2.300.402 | US$85.884,04 | 800.000.000 CMT |
| 1137 |  My DeFi Pet DPET | US$0,1432 | -2,23% | -10,69% | US$2.317.008 | US$612.350 | 16.185.065 DPET |
| 1138 |  Tranche Finance SLICE | US$0,1144 | -3,30% | -15,42% | US$2.287.349 | US$3.413,98 | 20.000.000 SLICE |
| 1139 |  SIBCoin SIB | US$0,1155 | -0,14% | -23,30% | US$2.284.913 | - | 19.790.761 SIB |
| 1140 |  Spheroid Universe SPH | US$0,01773 | -12,87% | 6,07% | US$2.181.604 | US$34.963,38 | 123.052.048 SPH |
| 1141 |  Genaro Network GNX | US$0,003484 | 2,21% | -4,07% | US$2.264.334 | US$531.927 | 650.000.000 GNX |
| 1142 |  Viberate VIB | US$0,01145 | -1,79% | -11,55% | US$2.278.105 | US$88.242,19 | 198.995.000 VIB |
| 1143 |  MandoX V2 MANDOX | US$0,0000001510 | -0,90% | -18,18% | US$2.265.186 | US$1.779,78 | 15.000.000.000.000 MANDOX |
| 1144 |  Tulip Protocol TULIP | US$2,78 | 0,31% | -16,49% | US$2.263.426 | US$104.587 | 815.206 TULIP |
| 1145 |  Convergence CONV | US$0,001357 | 3,29% | 71,81% | US$2.257.447 | US$478.973 | 1.663.854.925 CONV |
| 1146 |  FIBOS FO | US$0,002103 | 4,29% | -8,61% | US$2.253.817 | US$32.962,18 | 1.071.593.128 FO |
| 1147 |  Vidya VIDYA | US$0,05858 | 1,99% | -15,30% | US$2.246.328 | US$17.767,18 | 38.345.251 VIDYA |
| 1148 |  BOLT BOLT | US$0,002258 | -9,28% | -21,18% | US$2.238.425 | US$112.411 | 991.283.100 BOLT |
| 1149 |  Primate PRIMATE | US$0,01580 | 0,15% | -3,65% | US$2.229.181 | US$45.423,35 | 141.087.223 PRIMATE |
| 1150 |  Florin XFL | US$16,09 | 4,47% | -7,02% | US$2.202.881 | US$1.054,95 | 136.914 XFL |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.