Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Trabzonspor Fan Token TRA | US$1,75 | 0,63% | -8,37% | US$4.132.669 | US$1.017.220 | 2.356.284 TRA |
| 952 |  STEM CELL COIN SCC | US$0,01289 | -0,14% | -10,51% | US$4.134.024 | - | 320.658.118 SCC |
| 953 |  EPIK Prime EPIK | US$0,01185 | 1,37% | -7,23% | US$4.141.698 | US$95.807,34 | 349.547.253 EPIK |
| 954 |  Poolz Finance POOLZ | US$1,26 | 4,09% | -19,38% | US$4.112.773 | US$232.045 | 3.271.330 POOLZ |
| 955 |  BABB BAX | US$0,00008167 | -6,86% | -26,62% | US$4.071.390 | US$55.870,10 | 49.853.700.000 BAX |
| 956 |  DEEPSPACE DPS | US$0,07742 | -25,44% | -22,72% | US$4.095.261 | US$118.181 | 52.893.498 DPS |
| 957 |  Waves Enterprise WEST | US$0,09715 | 0,86% | 27,36% | US$4.077.093 | US$698.027 | 41.965.923 WEST |
| 958 |  Unicly CryptoPunks Collection UPUNK | US$0,01623 | -0,18% | -6,10% | US$4.058.274 | US$40.031,02 | 250.000.000 UPUNK |
| 959 |  Adora Token ARA | US$0,02538 | -2,16% | 0,97% | US$4.060.600 | US$135.240 | 160.000.000 ARA |
| 960 |  All Sports SOC | US$0,002711 | 60,09% | 30,74% | US$4.066.404 | US$691.725 | 1.500.000.000 SOC |
| 961 |  Fenerbahçe Token FB | US$1,86 | 1,01% | -3,18% | US$4.050.847 | US$667.659 | 2.180.000 FB |
| 962 |  Neblio NEBL | US$0,2117 | 2,74% | 1,28% | US$4.063.721 | US$34.758,58 | 19.198.848 NEBL |
| 963 |  Atomic Wallet Coin AWC | US$0,3580 | -1,92% | -13,42% | US$3.796.084 | US$13.212,50 | 10.603.659 AWC |
| 964 |  MultiVAC MTV | US$0,001123 | 1,71% | -11,74% | US$4.028.176 | US$333.435 | 3.587.369.426 MTV |
| 965 |  BitNautic Token BTNT | US$0,2113 | 1,59% | -2,85% | US$4.032.063 | US$5.554,47 | 19.078.647 BTNT |
| 966 |  SaTT SATT | US$0,001235 | -0,05% | 0,63% | US$4.007.112 | US$39.339,48 | 3.244.898.181 SATT |
| 967 |  Phoenix Global (new) PHB | US$0,1078 | 2,05% | -7,02% | US$4.001.734 | US$40.629,82 | 37.136.775 PHB |
| 968 |  Zano ZANO | US$0,3559 | -0,21% | -8,50% | US$3.998.521 | US$45.343,35 | 11.234.024 ZANO |
| 969 |  Exeedme XED | US$0,05027 | -8,64% | -25,52% | US$4.013.318 | US$225.208 | 79.830.976 XED |
| 970 |  GATE GATE | US$0,007439 | 16,99% | -17,31% | US$3.992.954 | - | 536.750.442 GATE |
| 971 |  Mysterium MYST | US$0,1981 | 6,53% | 5,35% | US$3.969.382 | US$57.078,47 | 20.033.628 MYST |
| 972 |  SAFE DEAL SFD | US$1,08 | -0,21% | -25,02% | US$3.961.697 | US$35.682,00 | 3.655.130 SFD |
| 973 |  ZooKeeper ZOO | US$0,02044 | -1,93% | -11,57% | US$3.963.963 | US$45.091,86 | 193.969.489 ZOO |
| 974 |  Bao Finance BAO | US$0,0001157 | 0,84% | 2,81% | US$3.940.831 | US$18.618,08 | 34.066.471.176 BAO |
| 975 |  Kylin KYL | US$0,01460 | 1,55% | -16,32% | US$3.944.798 | US$383.139 | 270.259.840 KYL |
| 976 |  Vita Inu VINU | US$0,00000001024 | 36,77% | 6,84% | US$3.876.954 | US$2.308.739 | 378.521.059.516.567 VINU |
| 977 |  Venus LINK vLINK | US$0,1259 | 2,57% | -14,37% | US$3.891.809 | - | 30.907.312 vLINK |
| 978 |  Oraichain ORAI | US$1,89 | -0,69% | -10,28% | US$3.860.105 | US$96.752,52 | 2.044.424 ORAI |
| 979 |  Mobility Coin MOBIC | US$0,3027 | 0,18% | -6,28% | US$3.774.419 | US$15.617,20 | 12.469.872 MOBIC |
| 980 |  Stakeborg DAO STANDARD | US$1,13 | -0,17% | -7,30% | US$3.834.866 | US$47.955,97 | 3.390.549 STANDARD |
| 981 |  Chainge CHNG | US$0,03466 | 0,64% | -4,02% | US$3.813.947 | US$1.701.376 | 110.046.435 CHNG |
| 982 |  BHPCoin BHP | US$0,1875 | 4,17% | 0,26% | US$3.783.392 | US$50.182,29 | 20.177.578 BHP |
| 983 |  Mint Club MINT | US$0,000003630 | 1,96% | -9,94% | US$3.780.116 | US$454.378 | 1.041.314.412.631 MINT |
| 984 |  Viacoin VIA | US$0,07851 | -51,73% | -7,57% | US$1.819.413 | US$3.214,17 | 23.174.755 VIA |
| 985 |  NFTY Network NFTY | US$0,01464 | -3,36% | -17,37% | US$3.751.927 | US$107.216 | 256.258.901 NFTY |
| 986 |  Nebulas NAS | US$0,06057 | -1,14% | -14,98% | US$3.770.482 | US$1.283.536 | 62.254.818 NAS |
| 987 |  STARSHIP STARSHIP | US$0,1974 | -0,66% | -7,98% | US$3.732.798 | US$29.706,92 | 18.908.258 STARSHIP |
| 988 |  Spartan Protocol SPARTA | US$0,03360 | 6,64% | -5,51% | US$3.702.865 | US$359.313 | 110.216.602 SPARTA |
| 989 |  SpiritSwap SPIRIT | US$0,01216 | -2,88% | -19,49% | US$3.684.435 | US$152.574 | 302.932.660 SPIRIT |
| 990 |  Kunci Coin KUNCI | US$0,1061 | -0,67% | -10,19% | US$3.685.862 | US$6.364.183 | 34.733.860 KUNCI |
| 991 |  Bitcoin Private BTCP | US$0,7697 | 10,95% | -20,29% | US$3.683.553 | US$10,78 | 4.785.761 BTCP |
| 992 |  Cirus Foundation CIRUS | US$0,1086 | -2,64% | -1,15% | US$3.675.247 | US$810.836 | 33.854.213 CIRUS |
| 993 |  vEmpire DDAO VEMP | US$0,02118 | -1,06% | -12,37% | US$3.678.518 | US$1.367.697 | 173.684.291 VEMP |
| 994 |  DECOIN DTEP | US$0,06465 | -0,14% | -0,76% | US$3.673.182 | US$22.467,01 | 56.812.933 DTEP |
| 995 |  BaaSid BAAS | US$0,0007064 | 2,69% | -14,41% | US$3.673.220 | US$78.959,45 | 5.200.000.000 BAAS |
| 996 |  Stratos STOS | US$0,1811 | 5,84% | -3,77% | US$3.648.734 | US$310.127 | 20.152.153 STOS |
| 997 |  Modefi MOD | US$0,2445 | 1,57% | -18,79% | US$3.687.325 | US$100.406 | 15.078.621 MOD |
| 998 |  Gameswap GSWAP | US$0,3246 | 4,39% | -18,96% | US$3.635.869 | US$1.017.571 | 11.202.090 GSWAP |
| 999 |  Wabi WABI | US$0,03578 | 3,44% | -9,99% | US$3.578.017 | US$1.215.450 | 99.999.999 WABI |
| 1000 |  GTONCapital GTON | US$0,9807 | -2,79% | -7,64% | US$3.559.949 | US$5.042,83 | 3.630.100 GTON |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.