Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gem Exchange and Trading GXT | US$0,1029 | 7,84% | -12,18% | US$8.598.883 | US$150.943 | 83.529.286 GXT |
| 752 |  0Chain ZCN | US$0,1914 | 2,44% | 13,96% | US$9.264.635 | US$60.196,57 | 48.400.982 ZCN |
| 753 |  Lith Token LITH | US$0,001680 | 2,14% | 74,28% | US$9.241.329 | US$16.016,40 | 5.500.000.000 LITH |
| 754 |  Soda Coin SOC | US$0,004878 | 2,17% | -4,44% | US$9.188.693 | US$169.343 | 1.883.526.984 SOC |
| 755 |  DeGate DG | US$0,1035 | -1,40% | -6,05% | US$9.040.012 | US$1.105.631 | 87.329.672 DG |
| 756 |  ChainX PCX | US$0,7306 | 2,03% | 1,12% | US$9.136.173 | US$397.932 | 12.505.375 PCX |
| 757 |  Ternoa CAPS | US$0,01400 | 1,63% | -13,69% | US$9.128.026 | US$270.933 | 651.975.678 CAPS |
| 758 |  Seele-N SEELE | US$0,01300 | 0,37% | -4,52% | US$9.096.704 | US$9.150.735 | 699.592.066 SEELE |
| 759 |  Quiztok QTCON | US$0,001597 | 2,66% | -9,63% | US$9.083.449 | US$384.684 | 5.688.337.249 QTCON |
| 760 |  Cyclub CYCLUB | US$0,006877 | 15,89% | 0,16% | US$9.038.348 | US$2.189.132 | 1.314.294.423 CYCLUB |
| 761 |  VIDT Datalink VIDT | US$0,1820 | 6,29% | -1,73% | US$8.994.259 | US$4.493.589 | 49.428.303 VIDT |
| 762 |  Thetan Arena THG | US$0,07900 | -0,21% | -11,11% | US$8.973.515 | US$1.109.290 | 113.584.954 THG |
| 763 |  TEMCO TEMCO | US$0,002257 | -1,76% | -9,77% | US$8.967.784 | US$48.032,62 | 3.973.256.413 TEMCO |
| 764 |  Impossible Finance Launchpad IDIA | US$0,1960 | -1,70% | -8,67% | US$8.820.716 | US$317.914 | 45.000.000 IDIA |
| 765 |  AC Milan Fan Token ACM | US$2,80 | 0,62% | -9,42% | US$8.796.545 | US$4.770.293 | 3.141.172 ACM |
| 766 |  Shiryo SHIRYO | US$0,000000000009 | -5,58% | -11,47% | US$8.745.689 | US$165.315 | 981.846.777.310.948.352 SHIRYO |
| 767 |  Lossless LSS | US$0,1584 | -1,50% | -16,20% | US$8.800.099 | US$318.006 | 55.572.672 LSS |
| 768 |  Solanium SLIM | US$0,08950 | -1,30% | -29,88% | US$8.726.672 | US$1.142.340 | 97.500.000 SLIM |
| 769 |  ASTA ASTA | US$0,004635 | 2,88% | -11,03% | US$8.691.195 | US$304.734 | 1.875.000.000 ASTA |
| 770 |  PRIZM PZM | US$0,002848 | 0,06% | 11,81% | US$8.669.153 | US$3.992,71 | 3.044.037.696 PZM |
| 771 |  GamerCoin GHX | US$0,02033 | 9,08% | 1,08% | US$8.586.506 | US$1.205.380 | 422.276.846 GHX |
| 772 |  Era Token (Era7) ERA | US$0,1882 | 1,23% | -7,54% | US$8.661.893 | US$226.410 | 46.021.643 ERA |
| 773 |  Aurox URUS | US$16,44 | 1,24% | -12,03% | US$8.578.890 | US$442.514 | 521.929 URUS |
| 774 |  Apollo Currency APL | US$0,0004051 | -0,37% | -6,32% | US$8.574.896 | US$470.828 | 21.165.096.531 APL |
| 775 |  Xeno Token XNO | US$0,02312 | 2,56% | 0,37% | US$8.604.345 | US$1.182.621 | 372.210.897 XNO |
| 776 |  Visor.Finance VISR | US$0,2862 | -1,20% | -2,27% | US$8.585.187 | - | 29.999.306 VISR |
| 777 |  CoinPoker CHP | US$0,03089 | 2,49% | 7,95% | US$8.484.976 | US$19.482,26 | 274.720.612 CHP |
| 778 |  Aventus AVT | US$1,41 | -2,53% | -12,34% | US$8.472.544 | US$161.161 | 6.000.000 AVT |
| 779 |  Huobi Pool Token HPT | US$0,001806 | 0,65% | -0,10% | US$8.461.842 | US$40.310,68 | 4.684.471.883 HPT |
| 780 |  Everest ID | US$0,07123 | -2,18% | -2,33% | US$8.312.356 | US$25.896,86 | 116.700.000 ID |
| 781 |  Vertcoin VTC | US$0,1314 | 3,88% | -18,89% | US$8.471.597 | US$36.975,84 | 64.478.660 VTC |
| 782 |  ZKSpace ZKS | US$0,04153 | 0,58% | -2,64% | US$8.200.464 | US$429.803 | 197.440.000 ZKS |
| 783 |  GMCoin GMCOIN | US$0,1939 | -1,89% | 13,25% | US$7.986.886 | US$355.595 | 41.183.481 GMCOIN |
| 784 |  ProximaX XPX | US$0,001313 | 4,14% | 6,76% | US$8.008.522 | US$159.247 | 6.097.456.550 XPX |
| 785 |  PERL.eco PERL | US$0,01622 | 3,77% | -8,37% | US$7.964.948 | US$1.209.603 | 490.938.908 PERL |
| 786 |  Sperax SPA | US$0,005921 | -2,72% | 3,10% | US$7.951.959 | US$1.649.548 | 1.343.063.053 SPA |
| 787 |  Grin GRIN | US$0,08126 | 4,65% | 12,01% | US$7.980.335 | US$52.255,17 | 98.212.860 GRIN |
| 788 |  BUX Token BUX | US$0,1373 | -2,36% | -31,44% | US$7.950.375 | US$207.066 | 57.904.773 BUX |
| 789 |  DeFine DFA | US$0,1406 | -1,67% | -13,12% | US$7.901.358 | US$3.053.643 | 56.181.518 DFA |
| 790 |  Monero Classic XMC | US$0,4112 | 0,60% | 963,64% | US$7.886.012 | US$1.750,26 | 19.176.436 XMC |
| 791 |  StrikeX STRX | US$0,05776 | 4,43% | 5,01% | US$7.856.046 | US$132.538 | 136.008.947 STRX |
| 792 |  Inverse Finance INV | US$84,26 | 1,58% | -5,41% | US$7.897.479 | US$626.211 | 93.726 INV |
| 793 |  Inter Milan Fan Token INTER | US$2,60 | 0,86% | -5,89% | US$7.821.605 | US$427.002 | 3.012.237 INTER |
| 794 |  New BitShares NBS | US$0,003001 | 3,65% | -7,77% | US$7.826.437 | US$674.856 | 2.607.670.560 NBS |
| 795 |  InsurAce INSUR | US$0,1744 | 3,84% | 69,91% | US$7.828.218 | US$548.196 | 44.891.926 INSUR |
| 796 |  Star Atlas DAO POLIS | US$0,3636 | 0,71% | -11,41% | US$7.852.709 | US$597.318 | 21.600.000 POLIS |
| 797 |  Galatasaray Fan Token GAL | US$2,23 | 1,13% | -6,74% | US$7.806.135 | US$917.156 | 3.507.572 GAL |
| 798 |  Rainicorn RAINI | US$0,01555 | 0,42% | -7,27% | US$7.777.280 | US$23.201,03 | 500.000.000 RAINI |
| 799 |  ApeSwap BANANA | US$0,07327 | -1,08% | -10,21% | US$7.755.073 | US$198.963 | 105.843.378 BANANA |
| 800 |  Pallapay PALLA | US$0,01037 | -0,27% | 0,35% | US$7.713.097 | US$174.268 | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.