Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  League of Kingdoms Arena LOKA | US$0,5601 | 1,99% | -13,74% | US$14.059.329 | US$4.549.426 | 25.100.000 LOKA |
| 652 |  Ooki Protocol OOKI | US$0,004156 | -3,03% | -7,37% | US$13.885.007 | US$11.882.720 | 3.341.351.880 OOKI |
| 653 |  BioPassport Token BIOT | US$0,007949 | -0,81% | -26,87% | US$13.950.939 | US$516.628 | 1.755.103.460 BIOT |
| 654 |  DODO DODO | US$0,1255 | 5,05% | -2,38% | US$13.877.498 | US$24.737.084 | 110.551.965 DODO |
| 655 |  YIELD App YLD | US$0,07650 | -2,63% | -19,89% | US$13.891.836 | US$757.982 | 181.590.838 YLD |
| 656 |  Wing Finance WING | US$5,23 | 8,06% | 1,41% | US$13.845.165 | US$5.689.102 | 2.645.673 WING |
| 657 |  pNetwork PNT | US$0,2476 | 28,05% | 11,42% | US$14.120.394 | US$25.947.527 | 57.038.684 PNT |
| 658 |  FC Porto Fan Token PORTO | US$1,76 | 3,41% | -6,51% | US$13.739.027 | US$5.226.849 | 7.800.000 PORTO |
| 659 |  TABOO TOKEN TABOO | US$0,001413 | -4,34% | -6,16% | US$13.827.647 | US$136.885 | 9.782.678.080 TABOO |
| 660 |  Peony PNY | US$0,04796 | 8,43% | 32,06% | US$13.569.102 | US$77.027,01 | 282.929.210 PNY |
| 661 |  Revolution Populi RVP | US$0,01127 | 2,31% | -20,82% | US$13.522.646 | US$35.244,77 | 1.200.000.000 RVP |
| 662 |  Solend SLND | US$0,6546 | 0,18% | -7,67% | US$13.476.352 | US$136.893 | 20.586.141 SLND |
| 663 |  Star Atlas ATLAS | US$0,006158 | -0,17% | -14,27% | US$13.301.326 | US$1.246.955 | 2.160.000.000 ATLAS |
| 664 |  CargoX CXO | US$0,06413 | 0,15% | -11,92% | US$13.310.147 | US$119.605 | 207.558.157 CXO |
| 665 |  DEXTools DEXT | US$0,1330 | -2,95% | -12,12% | US$13.273.028 | US$282.236 | 99.799.760 DEXT |
| 666 |  WaykiChain WICC | US$0,06298 | -0,69% | -8,63% | US$13.226.124 | US$282.170 | 210.000.000 WICC |
| 667 |  Pluton PLU | US$7,05 | -2,32% | -0,56% | US$13.059.661 | US$577.684 | 1.852.000 PLU |
| 668 |  BSCPAD BSCPAD | US$0,1647 | 1,79% | -17,60% | US$13.044.328 | US$164.559 | 79.211.621 BSCPAD |
| 669 |  Dock DOCK | US$0,01688 | 3,21% | -5,88% | US$13.030.742 | US$903.612 | 771.821.344 DOCK |
| 670 |  TE-FOOD TONE | US$0,02285 | -6,46% | -21,43% | US$12.995.005 | US$79.663,36 | 568.823.686 TONE |
| 671 |  Haven Protocol XHV | US$0,4566 | -1,77% | -19,72% | US$12.944.802 | US$136.100 | 28.349.555 XHV |
| 672 |  Permission Coin ASK | US$0,0007974 | -6,82% | -9,18% | US$12.890.800 | US$17.499,09 | 16.166.619.298 ASK |
| 673 |  BASIC BASIC | US$0,001820 | -4,50% | -19,00% | US$12.853.608 | US$55.460,25 | 7.063.448.997 BASIC |
| 674 |  NewYork Exchange NYE | US$1,81 | -1,66% | -35,41% | US$12.848.359 | US$674.145 | 7.090.060 NYE |
| 675 |  SOLVE SOLVE | US$0,02879 | -4,46% | -18,69% | US$12.531.124 | US$134.586 | 435.324.963 SOLVE |
| 676 |  Zenon ZNN | US$1,99 | -0,67% | -14,44% | US$12.618.720 | US$28.650,93 | 6.330.750 ZNN |
| 677 |  Quantum Resistant Ledger QRL | US$0,1611 | -2,81% | -11,67% | US$12.301.011 | US$18.723,08 | 76.376.433 QRL |
| 678 |  Sovryn SOV | US$0,5636 | 0,85% | -12,37% | US$12.420.033 | US$275.954 | 22.036.443 SOV |
| 679 |  AnimalGo GOM2 | US$0,01284 | -0,66% | -8,39% | US$12.410.744 | US$75.525,29 | 966.864.393 GOM2 |
| 680 |  Nimiq NIM | US$0,001307 | -4,52% | 15,37% | US$12.435.759 | US$371.025 | 9.512.874.173 NIM |
| 681 |  Dego Finance DEGO | US$1,43 | 3,28% | -6,71% | US$12.313.691 | US$13.860.977 | 8.607.383 DEGO |
| 682 |  Ariva ARV | US$0,0001704 | -0,16% | -6,42% | US$12.363.746 | US$3.998.063 | 72.553.169.190 ARV |
| 683 |  SENSO SENSO | US$0,1742 | 2,58% | -13,77% | US$12.238.802 | US$1.362.614 | 70.269.127 SENSO |
| 684 |  e-Money NGM | US$0,6187 | -0,99% | -14,84% | US$12.226.354 | US$576.186 | 19.760.286 NGM |
| 685 |  ONBUFF ONIT | US$0,04156 | -3,28% | -16,68% | US$12.228.664 | US$113.262 | 294.222.371 ONIT |
| 686 |  Router Protocol ROUTE | US$1,59 | -2,02% | -11,61% | US$12.220.148 | US$3.029.859 | 7.669.745 ROUTE |
| 687 |  MileVerse MVC | US$0,005686 | -0,26% | -9,13% | US$12.170.338 | US$1.440.582 | 2.140.221.629 MVC |
| 688 |  BitForex Token BF | US$0,002895 | 27,03% | -2,31% | US$12.414.152 | US$302.782 | 4.287.584.342 BF |
| 689 |  MOVEZ MOVEZ | US$0,02378 | 9,46% | -19,82% | US$12.165.320 | US$6.538.322 | 511.594.527 MOVEZ |
| 690 |  Santiment Network Token SAN | US$0,1902 | -3,47% | -4,72% | US$12.041.239 | US$1.234,82 | 63.293.579 SAN |
| 691 |  HyperDAO HDAO | US$0,003536 | 2,81% | 3,99% | US$12.023.550 | US$38.507,99 | 3.400.000.000 HDAO |
| 692 |  RFOX RFOX | US$0,009113 | 0,68% | -20,48% | US$11.956.661 | US$217.745 | 1.312.000.760 RFOX |
| 693 |  AllianceBlock ALBT | US$0,05062 | 2,33% | -8,60% | US$11.792.673 | US$211.468 | 232.955.783 ALBT |
| 694 |  Electric Vehicle Zone EVZ | US$0,02657 | -1,09% | 0,13% | US$11.762.904 | US$28.446,20 | 442.733.056 EVZ |
| 695 |  NFTX NFTX | US$28,11 | -1,27% | -1,77% | US$11.596.111 | US$71.802,71 | 412.571 NFTX |
| 696 |  smARTOFGIVING AOG | US$0,1570 | 0,75% | -17,31% | US$11.581.762 | - | 73.780.484 AOG |
| 697 |  Dora Factory DORA | US$2,69 | 0,55% | -5,63% | US$11.758.366 | US$3.155.916 | 4.376.207 DORA |
| 698 |  WHALE WHALE | US$1,42 | -1,28% | -6,29% | US$11.522.530 | US$465.688 | 8.112.765 WHALE |
| 699 |  X World Games XWG | US$0,008279 | -0,54% | -4,05% | US$11.409.790 | US$11.926.533 | 1.378.203.832 XWG |
| 700 |  Polkadex PDEX | US$1,51 | -3,93% | -15,64% | US$11.276.392 | US$232.196 | 7.460.000 PDEX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.