Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OpenDAO SOS | US$0,0000003181 | -3,51% | -22,72% | US$31.812.940 | US$1.658.889 | 100.000.000.000.000 SOS |
| 452 |  Alchemix ALCX | US$23,45 | 0,86% | -14,96% | US$31.646.264 | US$2.141.235 | 1.349.363 ALCX |
| 453 |  Flamingo FLM | US$0,1015 | 5,50% | -10,33% | US$31.690.351 | US$12.717.800 | 312.284.062 FLM |
| 454 |  Alitas ALT | US$0,5477 | -4,66% | -21,19% | US$32.859.250 | US$108.547 | 60.000.000 ALT |
| 455 |  LTO Network LTO | US$0,07977 | -1,73% | -10,03% | US$31.340.162 | US$7.482.887 | 392.888.823 LTO |
| 456 |  PolySwarm NCT | US$0,02024 | 6,34% | 16,64% | US$31.300.583 | US$2.231.761 | 1.546.457.130 NCT |
| 457 |  MiL.k MLK | US$0,3957 | 2,68% | -3,10% | US$30.926.609 | US$17.186.255 | 78.160.812 MLK |
| 458 |  Litentry LIT | US$0,8314 | -1,18% | -21,91% | US$30.873.305 | US$24.538.408 | 37.132.164 LIT |
| 459 |  AIOZ Network AIOZ | US$0,05001 | 1,65% | -15,53% | US$30.477.243 | US$263.682 | 609.434.805 AIOZ |
| 460 |  CONUN CON | US$0,01049 | -0,52% | -14,10% | US$30.404.147 | US$482.999 | 2.897.405.859 CON |
| 461 |  TROY TROY | US$0,003407 | 4,30% | -4,23% | US$30.339.351 | US$5.651.702 | 8.905.660.523 TROY |
| 462 |  DIA DIA | US$0,3736 | 1,05% | -8,66% | US$30.100.136 | US$2.308.314 | 80.575.573 DIA |
| 463 |  CUDOS CUDOS | US$0,01057 | 1,25% | -8,49% | US$30.062.823 | US$493.690 | 2.843.368.033 CUDOS |
| 464 |  Refereum RFR | US$0,005944 | 1,84% | -1,63% | US$29.712.758 | US$7.979.850 | 4.999.180.100 RFR |
| 465 |  Cobak Token CBK | US$0,9392 | 3,04% | -6,09% | US$29.856.655 | US$18.580.805 | 31.790.638 CBK |
| 466 |  Travala.com AVA | US$0,5838 | 3,83% | -7,67% | US$29.973.028 | US$2.264.793 | 51.339.737 AVA |
| 467 |  Linear Finance LINA | US$0,007996 | 2,27% | -15,51% | US$29.944.183 | US$5.394.666 | 3.744.974.684 LINA |
| 468 |  Toko Token TKO | US$0,2743 | 0,91% | -8,84% | US$29.759.390 | US$4.313.261 | 108.500.000 TKO |
| 469 |  STAKE STAKE | US$3,52 | 0,73% | -8,61% | US$29.764.146 | US$753,08 | 8.457.230 STAKE |
| 470 |  Ankr Reward Bearing Staked ETH aETHc | US$1.014,25 | 1,37% | -11,63% | US$29.748.000 | US$6.534,29 | 29.330 aETHc |
| 471 |  Merit Circle MC | US$0,6949 | 0,23% | -14,68% | US$29.598.857 | US$1.992.592 | 42.592.000 MC |
| 472 |  Alpaca Finance ALPACA | US$0,2098 | 2,46% | -8,13% | US$29.705.383 | US$9.878.367 | 141.603.872 ALPACA |
| 473 |  Beefy Finance BIFI | US$409,54 | 1,04% | -8,79% | US$29.487.176 | US$2.384.272 | 72.000 BIFI |
| 474 |  RMRK RMRK | US$3,11 | -1,82% | -26,73% | US$29.547.675 | US$1.500.028 | 9.500.000 RMRK |
| 475 |  Groestlcoin GRS | US$0,3726 | -17,38% | -0,70% | US$29.953.099 | US$33.810.272 | 80.383.784 GRS |
| 476 |  Chrono.tech TIME | US$41,49 | -3,93% | 37,85% | US$29.465.626 | US$1.622.267 | 710.112 TIME |
| 477 |  Qredo QRDO | US$0,3790 | -0,72% | -8,36% | US$29.396.951 | US$1.714.741 | 77.557.786 QRDO |
| 478 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01884 | 1,90% | -17,75% | US$29.318.638 | US$663.614 | 1.556.511.091 ALI |
| 479 |  Velo VELO | US$0,02354 | -0,06% | -19,21% | US$28.948.567 | US$181.220 | 1.229.925.310 VELO |
| 480 |  CLV CLV | US$0,09016 | -0,64% | -17,63% | US$28.815.777 | US$6.716.811 | 319.624.603 CLV |
| 481 |  Reserve RSV | US$0,9968 | 0,21% | -0,20% | US$28.758.708 | US$68.033,13 | 28.850.667 RSV |
| 482 |  BitShares BTS | US$0,009613 | 1,89% | -13,52% | US$28.787.907 | US$775.376 | 2.994.550.000 BTS |
| 483 |  Woodcoin LOG | US$3,58 | 1,15% | -2,99% | US$28.727.058 | US$253.068 | 8.035.193 LOG |
| 484 |  USDK USDK | US$1,00 | 0,30% | -0,99% | US$28.628.057 | US$13.616.411 | 28.600.072 USDK |
| 485 |  CoinLoan CLT | US$13,65 | 3,24% | -1,27% | US$26.615.493 | US$362.870 | 1.950.000 CLT |
| 486 |  Phala Network PHA | US$0,1037 | -0,88% | -8,23% | US$28.219.841 | US$1.980.596 | 272.000.000 PHA |
| 487 |  Harvest Finance FARM | US$41,47 | 2,21% | -8,15% | US$28.140.196 | US$25.759.678 | 678.632 FARM |
| 488 |  Tokenlon Network Token LON | US$0,6349 | 0,65% | -3,44% | US$28.290.668 | US$2.620.399 | 44.559.365 LON |
| 489 |  Automata Network ATA | US$0,1633 | 1,67% | -18,96% | US$28.125.024 | US$6.614.501 | 172.252.000 ATA |
| 490 |  UFO Gaming UFO | US$0,000001093 | -5,53% | -2,52% | US$28.142.795 | US$1.221.167 | 25.757.575.757.576 UFO |
| 491 |  GMT Token GMT | US$0,1072 | 0,93% | -9,89% | US$28.248.488 | US$1.198.410 | 263.581.074 GMT |
| 492 |  FirmaChain FCT,FCT2 | US$0,05836 | 1,88% | -5,12% | US$27.736.507 | US$2.750.506 | 475.290.375 FCT,FCT2 |
| 493 |  Akash Network AKT | US$0,2458 | 2,67% | -8,51% | US$27.991.814 | US$637.134 | 113.861.304 AKT |
| 494 |  Energi NRG | US$0,5191 | 3,61% | -9,73% | US$28.021.070 | US$170.618 | 53.985.285 NRG |
| 495 |  Bluzelle BLZ | US$0,08452 | -0,59% | -17,16% | US$27.906.885 | US$3.495.080 | 330.168.883 BLZ |
| 496 |  Elastos ELA | US$1,37 | -1,98% | -12,84% | US$27.791.040 | US$500.366 | 20.346.868 ELA |
| 497 |  Alpine F1 Team Fan Token ALPINE | US$2,45 | 1,59% | -6,56% | US$27.800.839 | US$6.794.936 | 11.360.000 ALPINE |
| 498 |  Dvision Network DVI | US$0,07785 | -1,41% | -14,91% | US$27.785.193 | US$645.699 | 356.896.290 DVI |
| 499 |  Kava Swap SWP | US$0,8149 | -2,48% | -1,13% | US$27.587.251 | US$237.542 | 33.854.166 SWP |
| 500 |  Seedify.fund SFUND | US$1,12 | -1,83% | -9,43% | US$27.554.254 | US$2.294.355 | 24.536.774 SFUND |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.