Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Project Galaxy GAL | US$2,72 | 0,05% | -10,73% | US$95.681.553 | US$50.456.661 | 35.161.333 GAL |
| 252 |  DEAPcoin DEP | US$0,01375 | -2,01% | -5,30% | US$92.368.075 | US$3.920.384 | 6.718.313.298 DEP |
| 253 |  Sologenic SOLO | US$0,2308 | -2,07% | -4,56% | US$92.294.793 | US$209.699 | 399.947.699 SOLO |
| 254 |  NEST Protocol NEST | US$0,03139 | 3,84% | -4,62% | US$91.396.343 | US$3.254.069 | 2.911.743.948 NEST |
| 255 |  XSGD XSGD | US$0,7115 | 1,11% | -1,54% | US$89.773.040 | US$319.948 | 126.169.284 XSGD |
| 256 |  MetisDAO METIS | US$19,71 | 2,84% | -4,03% | US$85.852.386 | US$12.463.765 | 4.356.253 METIS |
| 257 |  Biswap BSW | US$0,3117 | 1,34% | -12,15% | US$85.282.130 | US$12.725.754 | 273.579.477 BSW |
| 258 |  Steem STEEM | US$0,2162 | -0,16% | -4,30% | US$85.389.917 | US$5.288.954 | 394.951.699 STEEM |
| 259 |  aelf ELF | US$0,1567 | -2,01% | 5,63% | US$85.302.837 | US$10.118.795 | 544.480.200 ELF |
| 260 |  Dent DENT | US$0,0008502 | 1,39% | -13,25% | US$84.179.624 | US$8.754.056 | 99.007.791.203 DENT |
| 261 |  MaidSafeCoin MAID | US$0,1843 | 0,56% | -6,55% | US$83.386.935 | US$4.402,73 | 452.552.412 MAID |
| 262 |  Metal MTL | US$1,25 | 1,01% | -14,73% | US$82.928.329 | US$11.912.061 | 66.588.888 MTL |
| 263 |  XYO XYO | US$0,006375 | -3,70% | -8,09% | US$81.886.337 | US$1.363.422 | 12.844.821.266 XYO |
| 264 |  WazirX WRX | US$0,2140 | 1,17% | -8,53% | US$81.735.257 | US$2.900.745 | 381.856.864 WRX |
| 265 |  FUNToken FUN | US$0,007416 | 0,87% | -4,67% | US$81.409.215 | US$3.143.966 | 10.977.277.070 FUN |
| 266 |  Prometeus PROM | US$4,96 | -3,09% | 33,01% | US$81.578.994 | US$11.477.104 | 16.450.000 PROM |
| 267 |  Function X FX | US$0,1981 | -0,15% | -34,23% | US$80.921.307 | US$926.989 | 408.520.357 FX |
| 268 |  Pirate Chain ARRR | US$0,4174 | 0,94% | -23,53% | US$80.596.458 | US$186.444 | 193.083.160 ARRR |
| 269 |  MobileCoin MOB | US$1,08 | 1,78% | -6,39% | US$80.358.874 | US$442.693 | 74.218.324 MOB |
| 270 |  Raydium RAY | US$0,6731 | 2,54% | -11,08% | US$79.149.035 | US$10.913.535 | 117.594.367 RAY |
| 271 |  Mdex MDX | US$0,08733 | 3,20% | 0,63% | US$78.820.302 | US$2.962.190 | 902.506.107 MDX |
| 272 |  Frax Share FXS | US$4,86 | -0,48% | -10,09% | US$78.768.825 | US$5.126.674 | 16.209.405 FXS |
| 273 |  Creditcoin CTC | US$0,3767 | -1,66% | 7,83% | US$78.074.001 | US$2.740.601 | 207.254.279 CTC |
| 274 |  Anyswap ANY | US$4,18 | 26,58% | 5,73% | US$77.988.869 | US$672.818 | 18.639.320 ANY |
| 275 |  Injective INJ | US$1,20 | 1,22% | -17,28% | US$77.917.193 | US$9.569.903 | 65.005.554 INJ |
| 276 |  Yield Guild Games YGG | US$0,6766 | -7,19% | -1,16% | US$78.053.808 | US$15.672.347 | 115.369.942 YGG |
| 277 |  Ultra UOS | US$0,2545 | -1,89% | -13,53% | US$77.219.750 | US$1.093.287 | 303.471.692 UOS |
| 278 |  inSure DeFi SURE | US$0,002877 | 2,45% | -13,75% | US$77.069.779 | US$1.227.588 | 26.790.063.175 SURE |
| 279 |  ZEON ZEON | US$0,002462 | 15,37% | -16,54% | US$75.148.512 | US$255.719 | 30.529.103.436 ZEON |
| 280 |  Illuvium ILV | US$115,70 | -3,53% | -37,09% | US$75.301.794 | US$14.200.964 | 650.861 ILV |
| 281 |  Liquity LQTY | US$0,9556 | -1,00% | -9,13% | US$75.354.878 | US$708.555 | 78.853.995 LQTY |
| 282 |  Locus Chain LOCUS | US$0,08559 | -0,05% | 26,64% | US$75.301.553 | US$3.008.100 | 879.808.261 LOCUS |
| 283 |  Biconomy BICO | US$0,4916 | 0,60% | -10,95% | US$74.145.791 | US$10.205.533 | 150.818.644 BICO |
| 284 |  StormX STMX | US$0,007352 | 0,33% | 3,21% | US$73.524.930 | US$12.423.668 | 10.000.000.000 STMX |
| 285 |  Voyager Token VGX | US$0,2627 | 2,09% | -29,64% | US$73.160.646 | US$10.369.145 | 278.482.214 VGX |
| 286 |  Orchid OXT | US$0,1028 | 1,23% | -1,36% | US$71.013.219 | US$9.153.564 | 690.690.084 OXT |
| 287 |  ABBC Coin ABBC | US$0,07033 | 7,81% | 0,54% | US$70.059.886 | US$19.193.371 | 996.218.871 ABBC |
| 288 |  SOMESING SSX | US$0,02233 | 2,82% | -4,64% | US$59.343.667 | US$9.407.103 | 2.658.017.161 SSX |
| 289 |  Centrifuge CFG | US$0,2402 | 2,93% | 8,06% | US$68.448.313 | US$165.441 | 284.927.398 CFG |
| 290 |  Decentralized Social DESO | US$7,77 | -3,33% | -2,57% | US$69.054.209 | US$146.951 | 8.884.536 DESO |
| 291 |  Tribe TRIBE | US$0,1501 | 0,42% | -6,00% | US$68.082.857 | US$3.896.290 | 453.448.622 TRIBE |
| 292 |  MyNeighborAlice ALICE | US$2,21 | -0,34% | -20,73% | US$67.710.812 | US$36.060.819 | 30.600.000 ALICE |
| 293 |  Energy Web Token EWT | US$2,25 | -2,26% | -14,92% | US$67.520.890 | US$778.766 | 30.062.138 EWT |
| 294 |  Vulcan Forged PYR PYR | US$2,80 | -1,24% | -21,08% | US$66.829.704 | US$6.969.393 | 23.897.700 PYR |
| 295 |  JOE JOE | US$0,2345 | 3,27% | -23,96% | US$66.740.409 | US$4.037.254 | 284.561.229 JOE |
| 296 |  Propy PRO | US$0,8095 | -1,17% | -5,54% | US$66.420.462 | US$592.572 | 82.050.200 PRO |
| 297 |  Origin Dollar OUSD | US$0,9959 | -0,35% | 0,13% | US$66.445.560 | US$160.428 | 66.719.642 OUSD |
| 298 |  OriginTrail TRAC | US$0,1815 | -2,40% | -12,26% | US$66.288.276 | US$574.113 | 365.217.722 TRAC |
| 299 |  QuarkChain QKC | US$0,01040 | 6,30% | -0,70% | US$66.528.094 | US$5.543.750 | 6.399.906.497 QKC |
| 300 |  Bitcoin Standard Hashrate Token BTCST | US$5,41 | 4,00% | -10,59% | US$66.034.459 | US$5.995.298 | 12.201.404 BTCST |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.