Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storj STORJ | US$0,6760 | 3,65% | -26,01% | US$268.812.091 | US$88.067.647 | 397.621.912 STORJ |
| 102 |  ICON ICX | US$0,2873 | 3,28% | -4,80% | US$264.158.343 | US$5.993.431 | 919.483.096 ICX |
| 103 |  Theta Fuel TFUEL | US$0,04932 | 3,68% | -11,90% | US$261.470.273 | US$28.105.202 | 5.301.214.400 TFUEL |
| 104 |  IOST IOST | US$0,01398 | 6,08% | -7,50% | US$259.911.464 | US$17.237.726 | 18.588.745.668 IOST |
| 105 |  OMG Network OMG | US$1,82 | 2,29% | -10,61% | US$255.585.268 | US$38.793.767 | 140.245.398 OMG |
| 106 |  Convex Finance CVX | US$3,95 | -4,47% | -19,20% | US$255.677.305 | US$6.675.098 | 64.672.956 CVX |
| 107 |  0x ZRX | US$0,3008 | -1,05% | -3,17% | US$254.967.982 | US$17.826.038 | 847.496.055 ZRX |
| 108 |  Audius AUDIO | US$0,3409 | 1,44% | -11,57% | US$247.411.661 | US$7.938.842 | 725.865.017 AUDIO |
| 109 |  Oasis Network ROSE | US$0,04896 | 0,41% | -11,47% | US$246.134.202 | US$27.962.385 | 5.027.383.223 ROSE |
| 110 |  JUST JST | US$0,02790 | 2,96% | -6,52% | US$244.276.277 | US$42.379.686 | 8.754.240.000 JST |
| 111 |  Ravencoin RVN | US$0,02310 | -0,12% | -9,88% | US$241.970.968 | US$9.537.707 | 10.473.290.000 RVN |
| 112 |  IoTeX IOTX | US$0,02490 | 1,17% | -14,72% | US$237.529.539 | US$27.555.490 | 9.540.779.324 IOTX |
| 113 |  Ankr ANKR | US$0,02776 | 2,68% | -11,98% | US$226.637.405 | US$21.058.316 | 8.162.899.378 ANKR |
| 114 |  Golem GLM | US$0,2254 | -1,80% | -10,43% | US$225.442.573 | US$6.216.092 | 1.000.000.000 GLM |
| 115 |  Kyber Network Crystal v2 KNC | US$1,25 | 2,08% | -17,34% | US$222.699.182 | US$12.757.795 | 177.809.350 KNC |
| 116 |  yearn.finance YFI | US$6.025,25 | 11,29% | -14,59% | US$220.751.480 | US$63.006.308 | 36.638 YFI |
| 117 |  Trust Wallet Token TWT | US$0,7436 | 1,98% | -17,39% | US$214.215.634 | US$12.032.895 | 288.094.211 TWT |
| 118 |  Moonbeam GLMR | US$0,6829 | 6,86% | -4,01% | US$211.065.987 | US$26.301.378 | 309.051.340 GLMR |
| 119 |  Harmony ONE | US$0,01736 | 1,69% | -31,32% | US$213.291.911 | US$25.915.803 | 12.289.257.487 ONE |
| 120 |  MXC MXC | US$0,08021 | -0,21% | -4,31% | US$211.936.957 | US$7.063.706 | 2.642.132.373 MXC |
| 121 |  Immutable X IMX | US$0,8900 | -0,33% | 0,44% | US$209.398.422 | US$41.443.334 | 235.284.001 IMX |
| 122 |  Ontology ONT | US$0,2366 | -0,76% | -4,11% | US$207.075.557 | US$19.373.678 | 875.249.524 ONT |
| 123 |  Serum SRM | US$0,7771 | -1,71% | -19,62% | US$204.569.684 | US$101.451.167 | 263.244.669 SRM |
| 124 |  Livepeer LPT | US$8,33 | -0,78% | -13,41% | US$200.701.286 | US$19.949.172 | 24.107.074 LPT |
| 125 |  Hive HIVE | US$0,4583 | -3,52% | 11,06% | US$199.172.101 | US$8.652.590 | 434.574.749 HIVE |
| 126 |  Chia XCH | US$44,78 | -1,01% | 9,33% | US$197.184.559 | US$7.241.256 | 4.403.726 XCH |
| 127 |  Siacoin SC | US$0,003831 | 3,98% | -7,85% | US$196.493.378 | US$10.499.964 | 51.289.222.992 SC |
| 128 |  WAX WAXP | US$0,09267 | 1,61% | -12,22% | US$195.054.362 | US$7.561.182 | 2.104.810.172 WAXP |
| 129 |  SwissBorg CHSB | US$0,1903 | -1,59% | -10,84% | US$190.311.449 | US$159.039 | 1.000.000.000 CHSB |
| 130 |  Balancer BAL | US$4,62 | 2,27% | -16,74% | US$188.634.084 | US$36.170.459 | 40.808.049 BAL |
| 131 |  SXP SXP | US$0,3839 | 3,44% | -12,93% | US$187.920.911 | US$21.605.305 | 489.543.936 SXP |
| 132 |  Braintrust BTRST | US$2,00 | -0,35% | 7,55% | US$182.541.597 | US$1.634.361 | 91.202.861 BTRST |
| 133 |  CEEK VR CEEK | US$0,2217 | 2,85% | 25,51% | US$178.212.245 | US$12.823.009 | 803.717.779 CEEK |
| 134 |  APENFT NFT | US$0,0000006241 | 2,84% | -2,39% | US$172.913.377 | US$42.774.151 | 277.080.562.500.000 NFT |
| 135 |  Ethereum Name Service ENS | US$8,51 | 1,68% | -13,40% | US$172.373.716 | US$29.858.440 | 20.244.862 ENS |
| 136 |  Dogelon Mars ELON | US$0,0000003122 | 0,89% | -23,74% | US$172.519.290 | US$3.231.639 | 552.622.516.859.622 ELON |
| 137 |  Celsius CEL | US$0,7216 | 16,41% | -27,61% | US$172.362.014 | US$12.079.490 | 238.863.520 CEL |
| 138 |  UMA UMA | US$2,55 | 1,84% | -9,68% | US$171.081.824 | US$20.657.410 | 67.110.739 UMA |
| 139 |  Horizen ZEN | US$13,62 | 4,17% | -15,81% | US$170.986.042 | US$15.619.201 | 12.557.925 ZEN |
| 140 |  Polymath POLY | US$0,1893 | -1,79% | -7,67% | US$170.111.264 | US$18.237.842 | 898.760.830 POLY |
| 141 |  Gemini Dollar GUSD | US$1,00 | -0,14% | 0,16% | US$168.749.101 | US$5.323.540 | 168.519.883 GUSD |
| 142 |  WOO Network WOO | US$0,1560 | 2,57% | -27,26% | US$165.893.302 | US$19.646.441 | 1.063.465.047 WOO |
| 143 |  SKALE Network SKL | US$0,04510 | -0,88% | -23,23% | US$164.480.629 | US$9.775.423 | 3.647.227.671 SKL |
| 144 |  PlayDapp PLA | US$0,3856 | -11,10% | -6,92% | US$163.270.997 | US$58.006.484 | 423.447.002 PLA |
| 145 |  Smooth Love Potion SLP | US$0,003750 | 1,22% | -10,98% | US$159.892.134 | US$13.563.623 | 42.638.718.017 SLP |
| 146 |  Casper CSPR | US$0,02917 | 1,66% | -5,62% | US$157.430.031 | US$2.212.785 | 5.397.021.909 CSPR |
| 147 |  Secret SCRT | US$0,9400 | 1,90% | -15,20% | US$153.492.474 | US$7.768.283 | 163.295.557 SCRT |
| 148 |  Lido DAO LDO | US$0,4648 | 2,18% | -27,82% | US$145.468.898 | US$17.408.753 | 312.951.154 LDO |
| 149 |  Keep Network KEEP | US$0,1798 | -1,48% | -9,25% | US$142.652.958 | US$1.366.865 | 793.457.835 KEEP |
| 150 |  DigiByte DGB | US$0,009206 | 0,77% | -18,21% | US$142.324.681 | US$4.768.791 | 15.459.594.295 DGB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.