Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06487 | -0,29% | 1,24% | US$6.595.846.529 | US$835.498 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03714 | -5,01% | -33,08% | US$6.440.009.055 | US$8.040.778 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5104 | 0,05% | 2,00% | US$4.295.975.237 | US$988.106 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.029,73 | 0,78% | -14,25% | US$3.591.422.126 | US$815.421 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$19.290,07 | 0,00% | -9,99% | US$2.028.715.902 | US$17.442.357 | 105.169 BTCB |
| 206 |  Chain XCN | US$0,08480 | -1,49% | -1,97% | US$1.820.961.347 | US$19.113.770 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9983 | -0,11% | -0,14% | US$1.364.300.618 | US$10.468.492 | 1.366.587.439 FRAX |
| 208 |  Toncoin TON | US$1,12 | -2,19% | 2,78% | US$1.363.728.190 | US$2.065.971 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$218,11 | 0,75% | -8,56% | US$1.045.122.409 | US$239.630.652 | 4.791.644 WBNB |
| 210 |  Terra Classic LUNC | US$0,0001236 | -6,51% | 110,69% | US$810.604.085 | US$319.373.695 | 6.556.800.002.749 LUNC |
| 211 |  Huobi BTC HBTC | US$19.227,85 | -0,14% | -10,41% | US$749.318.869 | US$110.854 | 38.970 HBTC |
| 212 |  BitTorrent BTTOLD | US$0,0006662 | 6,59% | 10,82% | US$659.568.537 | US$12.043,82 | 990.000.000.000 BTTOLD |
| 213 |  Tether Gold XAUT | US$1.817,07 | -1,36% | -0,83% | US$447.951.168 | US$633.285 | 246.524 XAUT |
| 214 |  Fruits FRTS | US$0,02065 | -0,39% | -1,38% | US$435.130.082 | US$2.242.763 | 21.066.845.547 FRTS |
| 215 |  DeFiChain DFI | US$0,8322 | -7,05% | -19,32% | US$425.056.928 | US$14.649.107 | 510.738.161 DFI |
| 216 |  Counos X CCXX | US$18,98 | -0,05% | -0,05% | US$340.130.349 | US$1.427.241 | 17.918.690 CCXX |
| 217 |  WEMIX WEMIX | US$2,70 | -1,62% | -5,33% | US$333.217.969 | US$23.584.875 | 123.233.682 WEMIX |
| 218 |  Safe SAFE | US$13,97 | -4,97% | -20,20% | US$291.045.972 | US$325.701 | 20.835.499 SAFE |
| 219 |  Threshold T | US$0,03494 | 1,15% | -7,93% | US$288.113.111 | US$8.628.428 | 8.245.460.686 T |
| 220 |  Terra LUNA | US$2,11 | -1,31% | 5,87% | US$269.275.867 | US$126.280.265 | 127.475.474 LUNA |
| 221 |  BitDAO BIT | US$0,4267 | -0,02% | -8,67% | US$250.183.663 | US$13.589.239 | 586.278.943 BIT |
| 222 |  The Transfer Token TTT | US$2,24 | 0,18% | -10,58% | US$244.787.283 | US$176.399 | 109.121.371 TTT |
| 223 |  BinaryX BNX | US$114,33 | -0,62% | -11,04% | US$231.278.004 | US$11.669.908 | 2.022.898 BNX |
| 224 |  Osmosis OSMO | US$0,8014 | -0,84% | -11,98% | US$226.359.227 | US$7.672.615 | 282.464.369 OSMO |
| 225 |  NXM NXM | US$34,75 | 0,64% | -14,18% | US$226.416.035 | US$307,33 | 6.514.823 NXM |
| 226 |  HUSD HUSD | US$1,0000 | 0,25% | -0,07% | US$204.790.949 | US$16.091.305 | 204.794.161 HUSD |
| 227 |  LINK LN | US$33,06 | 0,26% | -12,23% | US$203.939.267 | US$73.853,23 | 6.168.502 LN |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001639 | -2,98% | -5,73% | US$188.651.165 | US$7.123.854 | 115.113.333.036.839.008 BabyDoge |
| 229 |  Astar ASTR | US$0,04289 | 1,57% | -12,51% | US$167.098.943 | US$4.751.463 | 3.895.554.283 ASTR |
| 230 |  Liquity USD LUSD | US$1,02 | -0,17% | -0,41% | US$161.007.851 | US$518.660 | 158.181.336 LUSD |
| 231 |  Chainbing CBG | US$4,47 | 14,22% | -7,05% | US$147.346.360 | US$1.045.324 | 33.000.000 CBG |
| 232 |  Humanscape HUM | US$0,1740 | 1,34% | -6,91% | US$137.699.686 | US$3.544.732 | 791.409.623 HUM |
| 233 |  LooksRare LOOKS | US$0,2858 | -5,11% | -24,49% | US$134.208.259 | US$10.166.368 | 469.539.052 LOOKS |
| 234 |  STASIS EURO EURS | US$1,04 | 0,14% | -1,15% | US$128.867.861 | US$18.541.924 | 124.125.940 EURS |
| 235 |  PlatonCoin PLTC | US$1,11 | 0,01% | -2,77% | US$126.971.084 | US$141.892 | 114.099.391 PLTC |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,3590 | 1,91% | 5,55% | US$126.772.396 | US$7.150,42 | 353.119.453 BEST |
| 237 |  Metacraft MCT | US$2,50 | -13,49% | -16,74% | US$131.483.598 | US$5.132.701 | 52.661.120 MCT |
| 238 |  RadioCaca RACA | US$0,0003692 | -1,46% | -14,71% | US$118.401.339 | US$13.356.958 | 320.658.925.986 RACA |
| 239 |  VVS Finance VVS | US$0,000005993 | 0,68% | -9,08% | US$116.297.824 | US$1.464.710 | 19.407.171.191.350 VVS |
| 240 |  Rocket Pool RPL | US$10,83 | 2,40% | -7,60% | US$111.378.667 | US$445.139 | 10.279.742 RPL |
| 241 |  1eco 1ECO | US$4,07 | 0,10% | -0,01% | US$107.578.615 | US$52.141,40 | 26.441.001 1ECO |
| 242 |  Wrapped Everscale WEVER | US$0,08698 | -4,32% | 0,00% | US$107.360.621 | - | 1.234.356.297 WEVER |
| 243 |  Everscale EVER | US$0,08683 | -4,54% | -24,65% | US$107.181.631 | US$4.659.722 | 1.234.356.297 EVER |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9624 | 2,89% | 1,87% | US$104.296.363 | US$634.251 | 108.371.358 USDX |
| 245 |  AVINOC AVINOC | US$0,2646 | -0,40% | -1,89% | US$103.009.427 | US$1.974.087 | 389.244.472 AVINOC |
| 246 |  Venus USDC vUSDC | US$0,02156 | -0,02% | 0,01% | US$102.842.884 | - | 4.771.015.133 vUSDC |
| 247 |  TitanSwap TITAN | US$1,90 | -11,14% | -60,27% | US$101.362.157 | US$18.853.712 | 53.404.160 TITAN |
| 248 |  MVL MVL | US$0,004650 | 4,02% | -4,53% | US$99.286.673 | US$7.268.697 | 21.352.958.863 MVL |
| 249 |  Hxro HXRO | US$0,2361 | 0,68% | 14,05% | US$99.671.917 | US$73.355,77 | 422.208.616 HXRO |
| 250 |  Wrapped Velas WVLX | US$0,04204 | -0,76% | -12,68% | US$95.814.245 | - | 2.279.175.680 WVLX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.