Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeFi Pulse Index DPI | US$73,28 | 3,06% | -11,61% | US$40.963.438 | US$236.097 | 558.983 DPI |
| 402 |  Cult DAO CULT | US$0,000009407 | -5,70% | -13,90% | US$40.627.302 | US$5.426.875 | 4.318.690.730.920 CULT |
| 403 |  KardiaChain KAI | US$0,01136 | -2,45% | -10,64% | US$40.475.207 | US$438.710 | 3.563.300.000 KAI |
| 404 |  TrueFi TRU | US$0,07294 | 12,74% | -5,72% | US$40.041.863 | US$22.939.699 | 548.956.194 TRU |
| 405 |  Starlink STARL | US$0,000004028 | -3,60% | -7,35% | US$40.199.266 | US$4.156.231 | 9.979.172.029.858 STARL |
| 406 |  Neutrino Token NSBT | US$14,55 | -1,82% | -12,04% | US$39.914.202 | US$4.453,43 | 2.743.539 NSBT |
| 407 |  DigitalBits XDB | US$0,04106 | 5,93% | -40,85% | US$39.375.675 | US$462.622 | 959.045.512 XDB |
| 408 |  H2O DAO H2O | US$0,5899 | 1,04% | 3,10% | US$39.326.700 | US$430.358 | 66.666.667 H2O |
| 409 |  Badger DAO BADGER | US$3,09 | 1,94% | -10,29% | US$38.765.564 | US$5.025.832 | 12.539.396 BADGER |
| 410 |  ONUS ONUS | US$0,3970 | -0,91% | -13,81% | US$38.702.264 | US$76.230,26 | 97.486.390 ONUS |
| 411 |  DFI.Money YFII | US$1.016,92 | 10,78% | -27,51% | US$39.248.878 | US$102.537.424 | 38.596 YFII |
| 412 |  Qcash QC | US$0,08325 | -1,80% | -7,85% | US$38.297.297 | US$41.606.017 | 460.000.200 QC |
| 413 |  Ribbon Finance RBN | US$0,2355 | -1,37% | -16,20% | US$38.173.524 | US$521.939 | 162.123.922 RBN |
| 414 |  Super Zero Protocol SERO | US$0,1056 | 0,49% | 1,01% | US$38.003.001 | US$361.038 | 360.034.685 SERO |
| 415 |  Marlin POND | US$0,009723 | 4,09% | -9,72% | US$37.986.452 | US$7.363.875 | 3.906.753.055 POND |
| 416 |  Maple MPL | US$8,53 | -5,06% | -41,05% | US$37.673.608 | US$1.150.249 | 4.417.986 MPL |
| 417 |  Carry CRE | US$0,004319 | 3,82% | -6,23% | US$37.965.705 | US$15.367.643 | 8.790.810.727 CRE |
| 418 |  Splintershards SPS | US$0,04916 | -1,20% | -12,39% | US$36.926.412 | US$459.409 | 751.177.734 SPS |
| 419 |  Wanchain WAN | US$0,1912 | -1,02% | -4,59% | US$36.852.269 | US$1.570.546 | 192.701.891 WAN |
| 420 |  SafePal SFP | US$0,3375 | 2,82% | -16,72% | US$36.504.167 | US$7.941.687 | 108.166.667 SFP |
| 421 |  Hifi Finance MFT | US$0,003665 | 5,06% | -8,63% | US$36.654.020 | US$30.253.557 | 10.000.000.000 MFT |
| 422 |  BitMart Token BMX | US$0,2093 | 0,87% | 2,63% | US$36.367.108 | US$2.416.550 | 173.717.945 BMX |
| 423 |  Pitbull PIT | US$0,000000000915 | -1,35% | -11,27% | US$36.764.057 | US$859.948 | 40.192.158.063.660.000 PIT |
| 424 |  Ampleforth AMPL | US$0,9851 | 4,27% | 11,31% | US$35.983.595 | US$641.084 | 36.528.051 AMPL |
| 425 |  Proton XPR | US$0,002666 | 3,51% | -6,46% | US$35.984.834 | US$1.376.662 | 13.497.697.441 XPR |
| 426 |  Gitcoin GTC | US$2,53 | -2,05% | -15,15% | US$35.952.115 | US$8.438.709 | 14.198.202 GTC |
| 427 |  YooShi YOOSHI | US$0,00000009825 | -1,17% | 1,02% | US$36.749.764 | US$632.437 | 374.031.838.898.142 YOOSHI |
| 428 |  Alpha Quark Token AQT | US$1,34 | 1,56% | -2,37% | US$35.668.416 | US$11.533.931 | 26.640.784 AQT |
| 429 |  Handshake HNS | US$0,07062 | 6,07% | 7,64% | US$35.625.336 | US$50.089,17 | 504.440.464 HNS |
| 430 |  PlatON LAT | US$0,01267 | -0,34% | -8,91% | US$35.467.078 | US$1.752.553 | 2.799.880.852 LAT |
| 431 |  Dero DERO | US$2,86 | -4,73% | -27,81% | US$36.117.035 | US$397.813 | 12.641.726 DERO |
| 432 |  Celo Euro CEUR | US$1,03 | -0,05% | -1,16% | US$34.991.892 | US$68.798,76 | 33.884.423 CEUR |
| 433 |  Moss Coin MOC | US$0,08931 | 1,75% | -7,14% | US$33.902.988 | US$1.776.642 | 379.623.956 MOC |
| 434 |  GXChain GXC | US$0,4574 | 5,42% | -7,57% | US$34.306.835 | US$3.136,68 | 75.000.000 GXC |
| 435 |  Deeper Network DPR | US$0,02757 | 2,12% | -6,66% | US$34.424.579 | US$1.398.098 | 1.248.593.687 DPR |
| 436 |  Steem Dollars SBD | US$2,99 | 0,64% | -9,57% | US$34.229.790 | US$2.289.281 | 11.429.562 SBD |
| 437 |  HI HI | US$0,06796 | -2,06% | -19,97% | US$34.229.499 | US$1.479.826 | 503.699.436 HI |
| 438 |  DeversiFi DVF | US$1,40 | -0,09% | -1,25% | US$33.716.780 | US$27.834,69 | 24.147.148 DVF |
| 439 |  Chimpion BNANA | US$1,09 | 3,53% | 2,58% | US$34.491.638 | US$83.135,40 | 31.727.387 BNANA |
| 440 |  MonaCoin MONA | US$0,5019 | 2,48% | -1,67% | US$32.991.184 | US$57.518,31 | 65.729.675 MONA |
| 441 |  REI Network REI | US$0,03483 | 3,58% | -6,76% | US$33.088.704 | US$4.340.891 | 950.000.000 REI |
| 442 |  Genopets GENE | US$8,53 | -0,12% | -14,57% | US$32.983.574 | US$957.040 | 3.867.279 GENE |
| 443 |  Vega Protocol VEGA | US$1,57 | -1,01% | -22,59% | US$32.909.335 | US$477.127 | 20.911.652 VEGA |
| 444 |  Sentinel Protocol UPP | US$0,07106 | 2,89% | -9,29% | US$32.675.645 | US$3.896.799 | 459.834.801 UPP |
| 445 |  Hyperion HYN | US$0,1592 | 0,94% | -9,03% | US$32.435.280 | - | 203.783.085 HYN |
| 446 |  Venus USDT vUSDT | US$0,02172 | 0,01% | -0,04% | US$32.277.841 | - | 1.486.153.169 vUSDT |
| 447 |  Bitcoin Diamond BCD | US$0,1732 | 0,69% | -1,31% | US$32.293.541 | US$180.669 | 186.492.898 BCD |
| 448 |  RIZON ATOLO | US$0,01824 | 0,06% | -6,68% | US$32.238.242 | US$101.719 | 1.767.861.882 ATOLO |
| 449 |  Syntropy NOIA | US$0,05682 | 0,05% | -5,71% | US$32.145.861 | US$136.608 | 565.718.932 NOIA |
| 450 |  Nestree EGG | US$0,01219 | -9,06% | -15,76% | US$31.823.986 | US$1.436.885 | 2.609.880.474 EGG |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.