Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$54,05 | 1,63% | -20,77% | US$796.381.467 | US$46.118.180 | 14.734.769 ZEC |
| 52 |  Neutrino USD USDN | US$0,9841 | -0,10% | -1,08% | US$765.130.597 | US$5.245.932 | 777.482.110 USDN |
| 53 |  BitTorrent-New BTT | US$0,0000008078 | -0,53% | -7,82% | US$755.080.418 | US$55.936.624 | 934.782.625.000.000 BTT |
| 54 |  IOTA MIOTA | US$0,2694 | 2,72% | -11,38% | US$748.892.139 | US$7.616.084 | 2.779.530.283 MIOTA |
| 55 |  eCash XEC | US$0,00003833 | 2,45% | -10,71% | US$732.297.540 | US$7.597.159 | 19.103.723.423.303 XEC |
| 56 |  OKB OKB | US$12,05 | -0,31% | -10,07% | US$723.233.280 | US$6.250.187 | 60.000.000 OKB |
| 57 |  USDD USDD | US$0,9912 | -0,06% | 1,43% | US$716.939.809 | US$105.739.089 | 723.321.765 USDD |
| 58 |  Huobi Token HT | US$4,37 | 1,20% | -21,04% | US$674.194.520 | US$21.355.110 | 154.409.022 HT |
| 59 |  Quant QNT | US$55,74 | 6,45% | -12,08% | US$672.992.790 | US$23.799.572 | 12.072.738 QNT |
| 60 |  Klaytn KLAY | US$0,2304 | -1,06% | -8,90% | US$671.337.289 | US$23.882.305 | 2.913.391.268 KLAY |
| 61 |  The Graph GRT | US$0,09408 | 2,29% | -19,28% | US$649.169.747 | US$29.977.848 | 6.900.000.000 GRT |
| 62 |  Fantom FTM | US$0,2457 | -0,14% | -18,87% | US$625.433.562 | US$98.052.516 | 2.545.006.273 FTM |
| 63 |  Basic Attention Token BAT | US$0,4124 | 2,85% | -4,30% | US$617.619.348 | US$79.190.401 | 1.497.691.558 BAT |
| 64 |  PAX Gold PAXG | US$1.812,98 | 0,29% | -0,63% | US$604.920.656 | US$11.363.639 | 333.661 PAXG |
| 65 |  THORChain RUNE | US$1,82 | 1,06% | -25,04% | US$602.139.003 | US$85.839.886 | 330.688.061 RUNE |
| 66 |  Chiliz CHZ | US$0,09708 | 2,76% | -7,57% | US$582.502.839 | US$63.534.433 | 6.000.378.771 CHZ |
| 67 |  Neo NEO | US$8,25 | 0,85% | -15,18% | US$581.936.802 | US$36.011.576 | 70.538.831 NEO |
| 68 |  TerraClassicUSD USTC | US$0,05661 | -10,88% | 481,38% | US$580.540.096 | US$166.359.782 | 10.254.324.410 USTC |
| 69 |  Waves WAVES | US$5,18 | -0,47% | -19,61% | US$563.547.894 | US$189.079.894 | 108.689.296 WAVES |
| 70 |  Stacks STX | US$0,3861 | -0,83% | -5,40% | US$510.075.085 | US$11.423.821 | 1.321.242.676 STX |
| 71 |  Zilliqa ZIL | US$0,03893 | -4,37% | -20,09% | US$505.784.970 | US$152.947.036 | 12.993.815.999 ZIL |
| 72 |  Loopring LRC | US$0,3795 | 0,38% | -13,83% | US$504.789.651 | US$44.266.450 | 1.330.088.530 LRC |
| 73 |  STEPN GMT | US$0,8101 | -2,06% | -17,92% | US$486.041.656 | US$229.762.578 | 600.000.000 GMT |
| 74 |  Dash DASH | US$42,89 | 2,78% | -18,00% | US$463.329.087 | US$67.826.134 | 10.801.883 DASH |
| 75 |  PancakeSwap CAKE | US$3,04 | 1,40% | -9,71% | US$436.000.178 | US$52.210.670 | 143.337.627 CAKE |
| 76 |  Enjin Coin ENJ | US$0,4767 | -0,08% | -18,67% | US$426.831.856 | US$56.512.841 | 895.399.956 ENJ |
| 77 |  Fei USD FEI | US$0,9961 | 0,28% | 0,23% | US$423.352.069 | US$1.601.013 | 424.996.178 FEI |
| 78 |  Curve DAO Token CRV | US$0,7770 | 4,13% | -5,36% | US$417.534.696 | US$114.162.488 | 537.372.111 CRV |
| 79 |  NEM XEM | US$0,04843 | 27,19% | 12,10% | US$435.872.014 | US$155.270.667 | 8.999.999.999 XEM |
| 80 |  Kusama KSM | US$48,90 | 1,60% | -14,68% | US$414.227.614 | US$26.701.282 | 8.470.098 KSM |
| 81 |  Kava KAVA | US$1,80 | 0,55% | -1,00% | US$394.880.817 | US$13.352.276 | 219.612.577 KAVA |
| 82 |  Celo CELO | US$0,8694 | 2,07% | -12,80% | US$391.949.718 | US$16.145.539 | 450.833.963 CELO |
| 83 |  Amp AMP | US$0,009136 | -3,84% | -2,63% | US$385.775.690 | US$10.428.899 | 42.227.702.186 AMP |
| 84 |  Gala GALA | US$0,05325 | 3,11% | -22,88% | US$371.516.267 | US$135.547.779 | 6.977.205.436 GALA |
| 85 |  Holo HOT | US$0,002050 | 0,67% | -14,46% | US$355.256.052 | US$13.744.277 | 173.328.567.615 HOT |
| 86 |  1inch Network 1INCH | US$0,6359 | -2,54% | -12,65% | US$354.701.385 | US$31.044.989 | 557.762.511 1INCH |
| 87 |  Mina MINA | US$0,6218 | 2,59% | -16,38% | US$354.884.100 | US$12.555.924 | 570.743.801 MINA |
| 88 |  Arweave AR | US$10,17 | -4,15% | -2,85% | US$339.575.130 | US$26.797.774 | 33.394.701 AR |
| 89 |  Compound COMP | US$47,38 | 0,43% | -13,96% | US$339.122.236 | US$120.200.983 | 7.157.898 COMP |
| 90 |  GateToken GT | US$4,07 | 1,02% | -5,64% | US$318.762.288 | US$2.065.460 | 78.362.421 GT |
| 91 |  Nexo NEXO | US$0,5696 | 1,47% | -21,84% | US$318.969.883 | US$6.023.865 | 560.000.011 NEXO |
| 92 |  Decred DCR | US$22,36 | 1,03% | -13,37% | US$316.398.422 | US$1.692.014 | 14.151.572 DCR |
| 93 |  Synthetix SNX | US$2,63 | 18,80% | -8,18% | US$301.664.825 | US$150.500.485 | 114.841.533 SNX |
| 94 |  Symbol XYM | US$0,05294 | 2,97% | -5,89% | US$295.544.166 | US$2.593.321 | 5.582.460.005 XYM |
| 95 |  XDC Network XDC | US$0,02402 | 0,35% | -17,62% | US$295.619.245 | US$3.588.578 | 12.305.012.699 XDC |
| 96 |  Qtum QTUM | US$2,80 | 2,10% | -10,97% | US$291.819.936 | US$48.032.212 | 104.229.688 QTUM |
| 97 |  Gnosis GNO | US$109,79 | 0,31% | -13,74% | US$283.218.000 | US$3.709.530 | 2.579.588 GNO |
| 98 |  BORA BORA | US$0,3047 | -0,07% | -11,11% | US$282.589.330 | US$5.442.882 | 927.500.000 BORA |
| 99 |  Kadena KDA | US$1,49 | -0,87% | -15,81% | US$274.584.340 | US$9.345.637 | 184.802.448 KDA |
| 100 |  Bitcoin Gold BTG | US$15,36 | 1,42% | -12,90% | US$269.016.331 | US$7.577.150 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.