Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Leeds United Fan Token LUFC | US$0,9106 | 2,98% | -10,62% | US$895.508 | US$112.098 | 983.439 LUFC |
| 1452 |  Autobahn Network TXL | US$0,01333 | 1,95% | -13,27% | US$894.294 | US$2.777,82 | 67.070.793 TXL |
| 1453 |  1-UP Platform 1-UP | US$0,01548 | 0,45% | -20,58% | US$885.184 | US$1.056,84 | 57.170.994 1-UP |
| 1454 |  ChessCoin CHESS | US$0,01636 | -0,14% | -10,51% | US$883.755 | - | 54.032.769 CHESS |
| 1455 |  IoT Chain ITC | US$0,01007 | 0,87% | 13,13% | US$878.600 | US$294.480 | 87.214.657 ITC |
| 1456 |  XY Finance XY | US$0,1926 | 4,38% | -7,83% | US$875.464 | US$114.852 | 4.544.803 XY |
| 1457 |  Bean Cash BITB | US$0,0001801 | 29,08% | -8,26% | US$866.798 | US$805,68 | 4.813.265.000 BITB |
| 1458 |  AMLT AMLT | US$0,002205 | -37,99% | -50,50% | US$866.072 | US$3,99 | 392.735.243 AMLT |
| 1459 |  Pillar PLR | US$0,003338 | -13,23% | -26,91% | US$865.591 | US$28.894,17 | 259.348.201 PLR |
| 1460 |  MAX Exchange Token MAX | US$0,2645 | 0,31% | -4,99% | US$865.234 | US$7.040,22 | 3.271.283 MAX |
| 1461 |  ETHPad ETHPAD | US$0,004352 | -8,01% | -31,96% | US$867.887 | US$50.547,24 | 199.427.405 ETHPAD |
| 1462 |  Buying.com BUY | US$0,01983 | 0,96% | -0,58% | US$861.352 | US$212.347 | 43.440.000 BUY |
| 1463 |  e-Gulden EFL | US$0,04984 | -0,14% | -10,51% | US$855.709 | US$45,63 | 17.170.006 EFL |
| 1464 |  Honest HNST | US$0,009082 | -1,45% | -3,80% | US$854.240 | US$932,03 | 94.061.602 HNST |
| 1465 |  Forj(Bondly) BONDLY | US$0,008173 | 0,88% | -11,00% | US$849.860 | US$70.176,82 | 103.978.855 BONDLY |
| 1466 |  Cyclone Protocol CYC | US$32,17 | 0,45% | -16,45% | US$845.458 | US$24.199,36 | 26.282 CYC |
| 1467 |  Unistake UNISTAKE | US$0,003962 | -1,03% | -14,72% | US$846.435 | US$1.268,45 | 213.647.127 UNISTAKE |
| 1468 |  Emercoin EMC | US$0,01703 | -1,04% | -4,54% | US$843.031 | US$7.411,12 | 49.500.368 EMC |
| 1469 |  Genesis Vision GVT | US$0,1955 | 10,27% | -12,97% | US$865.614 | US$5.236,12 | 4.426.883 GVT |
| 1470 |  DOSE DOSE | US$0,01626 | 1,18% | -27,89% | US$844.030 | US$406.843 | 51.903.165 DOSE |
| 1471 |  Gunstar Metaverse GSTS | US$0,02699 | -0,59% | -26,39% | US$844.608 | US$335.158 | 31.290.286 GSTS |
| 1472 |  Memetic / PepeCoin MEME | US$0,02809 | -0,14% | 5,37% | US$839.266 | US$9,09 | 29.873.823 MEME |
| 1473 |  Cryptocean CRON | US$0,1020 | -1,36% | -9,97% | US$836.669 | US$39.647,42 | 8.199.052 CRON |
| 1474 |  Famcentral FAM | US$0,08612 | 0,63% | -9,64% | US$838.703 | US$1.599,43 | 9.738.630 FAM |
| 1475 |  Stakenet XSN | US$0,006608 | 0,00% | -12,20% | US$833.268 | - | 126.107.664 XSN |
| 1476 |  carVertical CV | US$0,0001120 | 3,79% | -15,49% | US$854.407 | US$61.177,98 | 7.625.478.192 CV |
| 1477 |  FujiCoin FJC | US$0,0001933 | 0,00% | -10,09% | US$827.782 | - | 4.281.601.098 FJC |
| 1478 |  blockbank BBANK | US$0,01023 | 3,30% | -6,57% | US$828.369 | US$263.001 | 80.947.318 BBANK |
| 1479 |  Tachyon Protocol IPX | US$0,002947 | -44,94% | -68,83% | US$786.380 | US$4.019.604 | 266.858.531 IPX |
| 1480 |  ClearDAO CLH | US$0,007552 | -10,75% | -31,61% | US$826.341 | US$284.231 | 109.418.953 CLH |
| 1481 |  disBalancer DDOS | US$0,1323 | 0,17% | -3,39% | US$815.893 | US$75.654,58 | 6.167.141 DDOS |
| 1482 |  Safex Cash SFX | US$0,005116 | -19,18% | -28,93% | US$821.845 | US$1.046,23 | 160.651.445 SFX |
| 1483 |  Wall Street Games WSG | US$0,000000002643 | -2,80% | -13,53% | US$823.974 | US$99.316,10 | 311.708.880.342.312 WSG |
| 1484 |  SmartCash SMART | US$0,0005794 | -1,82% | 3,66% | US$819.252 | US$168.707 | 1.413.859.298 SMART |
| 1485 |  Furucombo COMBO | US$0,02651 | -8,38% | -25,87% | US$816.654 | US$150.747 | 30.810.925 COMBO |
| 1486 |  Paribus PBX | US$0,001623 | -9,08% | -26,12% | US$821.841 | US$298.172 | 506.393.024 PBX |
| 1487 |  CRYPTO20 C20 | US$0,02012 | 0,46% | 108,55% | US$812.914 | US$87,44 | 40.401.532 C20 |
| 1488 |  PERI Finance PERI | US$0,09439 | -2,72% | 8,19% | US$806.122 | US$529.463 | 8.540.090 PERI |
| 1489 |  AtromG8 AG8 | US$0,01902 | 8,77% | -20,82% | US$799.039 | US$58.498,79 | 42.000.000 AG8 |
| 1490 |  AmonD AMON | US$0,0009520 | -6,19% | 1,11% | US$798.384 | US$495,69 | 838.630.514 AMON |
| 1491 |  AICHAIN AIT | US$0,001482 | -0,47% | -11,79% | US$792.998 | - | 535.067.071 AIT |
| 1492 |  Q DAO Governance token v1.0 QDAO | US$2,98 | 39,83% | -0,06% | US$786.901 | - | 263.856 QDAO |
| 1493 |  Nitro Network NCash | US$0,0001073 | 7,87% | -23,60% | US$785.746 | US$13.579,70 | 7.325.209.699 NCash |
| 1494 |  Webflix Token WFX | US$0,00005420 | -1,34% | 33,93% | US$784.285 | US$8.283,51 | 14.469.258.368 WFX |
| 1495 |  Phoenixcoin PXC | US$0,009044 | 22,65% | 9,25% | US$783.375 | US$0,01000 | 86.619.493 PXC |
| 1496 |  Opium OPIUM | US$0,1890 | 3,87% | 6,38% | US$786.416 | US$16.324,64 | 4.161.204 OPIUM |
| 1497 |  Tadpole Finance TAD | US$1,42 | -0,40% | -7,90% | US$779.219 | US$1.279,92 | 548.867 TAD |
| 1498 |  Raven Protocol RAVEN | US$0,0001722 | -11,40% | -7,87% | US$774.129 | US$20,67 | 4.494.272.006 RAVEN |
| 1499 |  HEROcoin PLAY | US$0,003138 | -5,03% | -16,41% | US$780.321 | US$59.583,08 | 248.635.618 PLAY |
| 1500 |  İstanbul Başakşehir Fan Token IBFK | US$1,28 | -0,77% | -10,09% | US$771.055 | US$165.088 | 601.261 IBFK |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.