Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Upfiring UFR | US$0,01809 | -0,14% | -23,53% | US$434.105 | - | 24.000.000 UFR |
| 1702 |  Cat Token CAT | US$0,06653 | 0,09% | -17,50% | US$434.257 | US$142,16 | 6.527.607 CAT |
| 1703 |  UCA Coin UCA | US$0,0001938 | 14,80% | -27,11% | US$447.167 | US$745,98 | 2.307.384.885 UCA |
| 1704 |  Sypool SYP | US$0,006782 | 4,41% | -4,22% | US$443.318 | US$122.914 | 65.364.660 SYP |
| 1705 |  TigerCash TCH | US$0,007633 | -2,85% | 5,64% | US$427.456 | US$2.097.959 | 55.999.900 TCH |
| 1706 |  SafeBlast BLAST | US$0,000000002446 | -1,47% | -6,76% | US$429.364 | US$69.351,16 | 175.553.096.633.449 BLAST |
| 1707 |  Fractal FCL | US$0,02584 | -0,41% | -11,85% | US$428.787 | US$16.392,08 | 16.595.271 FCL |
| 1708 |  Expanse EXP | US$0,008576 | 1,15% | -49,51% | US$161.276 | US$1.192,85 | 18.805.100 EXP |
| 1709 |  Multiplier MXX | US$0,003147 | 2,38% | -6,63% | US$428.723 | US$151,75 | 136.248.766 MXX |
| 1710 |  PHI Token PHI | US$0,07300 | -1,44% | -2,59% | US$425.484 | US$37,35 | 5.828.254 PHI |
| 1711 |  Governor DAO GDAO | US$0,1458 | -13,43% | -36,46% | US$424.198 | US$16.150,52 | 2.908.596 GDAO |
| 1712 |  Skrumble Network SKM | US$0,0004138 | 6,67% | 14,51% | US$422.791 | US$12.340,30 | 1.021.680.996 SKM |
| 1713 |  Golff GOF | US$0,04185 | 1,68% | 1,07% | US$418.482 | US$472.264 | 9.999.338 GOF |
| 1714 |  BHO Network BHO | US$0,0009209 | 1,47% | -11,47% | US$418.092 | US$72.914,02 | 454.000.000 BHO |
| 1715 |  Swarm Markets SMT | US$0,01269 | -14,76% | -19,67% | US$415.742 | US$170,16 | 32.769.650 SMT |
| 1716 |  PRivaCY Coin PRCY | US$0,04840 | 0,90% | -13,08% | US$410.408 | US$58.547,98 | 8.479.255 PRCY |
| 1717 |  Sao Paulo FC Fan Token SPFC | US$0,2398 | 2,76% | -8,68% | US$415.302 | US$29.892,33 | 1.732.000 SPFC |
| 1718 |  ADAMANT Messenger ADM | US$0,004618 | -0,14% | -10,51% | US$411.109 | - | 89.020.500 ADM |
| 1719 |  LocalCoinSwap LCS | US$0,008465 | -0,14% | -15,83% | US$416.859 | - | 49.246.937 LCS |
| 1720 |  Rainbow Token RAINBOW | US$0,000000000474 | 0,12% | -8,65% | US$407.668 | US$820,03 | 860.397.837.230.263 RAINBOW |
| 1721 |  Spore SPORE | US$0,000000000012 | -8,08% | -30,92% | US$406.862 | US$10.915,38 | 34.571.868.305.754.760 SPORE |
| 1722 |  BlackHat BLKC | US$0,05343 | 12,19% | 31,92% | US$406.315 | US$78.081,95 | 7.604.715 BLKC |
| 1723 |  Mytheria MYRA | US$0,02149 | 0,55% | -6,88% | US$406.147 | US$2.021,16 | 18.898.630 MYRA |
| 1724 |  SnowSwap SNOW | US$0,8742 | 1,44% | -15,07% | US$405.676 | US$1.495,18 | 464.080 SNOW |
| 1725 |  Indexed Finance NDX | US$0,4723 | 1,61% | 19,73% | US$403.697 | US$24.615,15 | 854.801 NDX |
| 1726 |  YetiCoin YETIC | US$0,000000000455 | -0,33% | -3,50% | US$401.475 | US$69.837,16 | 882.267.270.742.345 YETIC |
| 1727 |  Tripio TRIO | US$0,0001072 | -0,14% | 54,80% | US$401.995 | - | 3.750.000.000 TRIO |
| 1728 |  Actinium ACM | US$0,009520 | -13,24% | -28,63% | US$402.639 | US$7.619,93 | 42.294.025 ACM |
| 1729 |  omchain OMC | US$0,004325 | -0,21% | -12,60% | US$401.443 | US$64.329,48 | 92.808.753 OMC |
| 1730 |  AirNFTs AIRT | US$0,003590 | 0,78% | -6,03% | US$402.207 | US$2.232,60 | 112.040.000 AIRT |
| 1731 |  Hashgard GARD | US$0,00003987 | -0,66% | 2,10% | US$398.742 | US$1.821,01 | 10.000.000.000 GARD |
| 1732 |  Oikos OKS | US$0,003626 | -0,99% | 5,93% | US$398.405 | US$26.402,04 | 109.886.711 OKS |
| 1733 |  MediShares MDS | US$0,0003027 | 14,98% | 27,44% | US$396.524 | US$4.599,44 | 1.310.099.624 MDS |
| 1734 |  Jarvis Network JRT | US$0,01374 | -3,74% | -10,76% | US$398.627 | US$7.528,79 | 29.005.880 JRT |
| 1735 |  DeHive DHV | US$0,09845 | 4,37% | 4,77% | US$395.713 | US$29.983,23 | 4.019.375 DHV |
| 1736 |  Darwinia Commitment Token KTON | US$9,92 | 0,51% | -2,68% | US$391.657 | US$11.069,60 | 39.473 KTON |
| 1737 |  Rublix RBLX | US$0,01899 | 0,46% | 22,09% | US$393.926 | US$304,77 | 20.745.871 RBLX |
| 1738 |  B-cube.ai BCUBE | US$0,04142 | 79,66% | 11,29% | US$393.658 | US$230,46 | 9.505.034 BCUBE |
| 1739 |  Hydro HYDRO | US$0,004716 | 3,37% | -1,54% | US$388.343 | US$5.337,00 | 82.345.513 HYDRO |
| 1740 |  U Network UUU | US$0,00004060 | 12,93% | 37,50% | US$405.758 | US$273.773 | 9.994.600.000 UUU |
| 1741 |  9D NFT COGI | US$0,01806 | 3,18% | -5,09% | US$390.968 | US$13.240,57 | 21.651.691 COGI |
| 1742 |  Redpanda Earth REDPANDA | US$0,000000000001 | -0,02% | -9,99% | US$385.195 | US$97.994,49 | 392.234.600.960.974.080 REDPANDA |
| 1743 |  Karbo KRB | US$0,04041 | 16,50% | -34,79% | US$382.400 | US$86,47 | 9.463.310 KRB |
| 1744 |  Unicly Hashmasks Collection UMASK | US$0,003819 | 0,40% | -14,28% | US$381.920 | US$23,33 | 100.000.000 UMASK |
| 1745 |  Wings WINGS | US$0,003804 | 0,46% | -9,34% | US$380.443 | US$0,2000 | 99.999.994 WINGS |
| 1746 |  HiCoin XHI | US$0,00008581 | 0,01% | 4,44% | US$380.536 | US$48.343,88 | 4.434.602.828 XHI |
| 1747 |  ASKO ASKO | US$0,002818 | -8,82% | -14,69% | US$374.895 | US$63.983,71 | 133.035.720 ASKO |
| 1748 |  CropperFinance CRP | US$0,01331 | 0,32% | -6,84% | US$374.442 | US$95,94 | 28.131.000 CRP |
| 1749 |  CRD Network CRD | US$0,0003745 | 0,51% | -14,18% | US$374.489 | US$35,83 | 1.000.000.000 CRD |
| 1750 |  Dynamic DYN | US$0,02425 | 22,16% | 15,06% | US$372.910 | US$15,96 | 15.380.761 DYN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.