Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Compound USDT CUSDT | US$0,02187 | -0,10% | -0,02% | - | US$5.679.397 | - |
| 2802 |  Cube Network CUBE | US$1,10 | -12,01% | -36,33% | - | US$5.629.953 | - |
| 2803 |  Petals PTS | US$0,001244 | -0,37% | 0,00% | - | US$5.347.593 | - |
| 2804 |  CloudChat CC | US$0,003142 | 61,25% | 63,90% | - | US$5.966.758 | - |
| 2805 |  Anonverse ANON | US$0,0004012 | 13,73% | 14,45% | - | US$5.390.383 | - |
| 2806 |  Ellipsis EPX | US$0,0005486 | -2,78% | -7,93% | - | US$5.255.664 | - |
| 2807 |  Minifootball MINIFOOTBALL | US$0,000000000025 | -8,32% | -4,01% | - | US$4.871.613 | - |
| 2808 |  NYM NYM | US$0,3960 | 1,66% | 8,86% | - | US$4.616.874 | - |
| 2809 |  Dotori DTR | US$1,61 | 0,01% | 0,12% | - | US$4.370.828 | - |
| 2810 |  Celestial CELT | US$0,006926 | 64,54% | 48,47% | - | US$4.123.663 | - |
| 2811 |  USD Coin Bridged USDCE | US$1,00 | 0,33% | -0,06% | - | US$4.334.963 | - |
| 2812 |  Euler Finance EUL | US$3,81 | -7,25% | 1,51% | - | US$4.330.144 | - |
| 2813 |  Compound USD Coin CUSDC | US$0,02262 | -0,02% | -0,01% | - | US$4.240.412 | - |
| 2814 |  WeBuy WE | US$5,79 | 23,63% | 39,67% | - | US$4.197.526 | - |
| 2815 |  Shibnobi SHINJA | US$0,000000000000 | 2,01% | -17,90% | - | US$4.277.605 | - |
| 2816 |  MSQUARE GLOBAL MSQ | US$0,2933 | 11,99% | -14,85% | - | US$4.039.413 | - |
| 2817 |  Volt Inu V2 VOLT | US$0,0000007783 | -5,63% | 11,76% | - | US$4.119.363 | - |
| 2818 |  MARBLEX MBX | US$8,39 | -9,56% | -10,81% | - | US$3.861.980 | - |
| 2819 |  WeWay WWY | US$0,02962 | -0,55% | 6,00% | - | US$3.970.412 | - |
| 2820 |  Australian Dollar Token AUDT | US$0,6824 | 0,86% | -1,72% | - | US$4.157.531 | - |
| 2821 |  Goat Gang GGT | US$26,42 | -2,17% | 11,89% | - | US$3.819.365 | - |
| 2822 |  Tari World TARI | US$16,21 | -1,15% | 7,66% | - | US$3.696.589 | - |
| 2823 |  Jumbo Exchange JUMBO | US$1,42 | 0,61% | -19,79% | - | US$3.432.191 | - |
| 2824 |  Polkacity POLC | US$0,05689 | -3,59% | -9,08% | - | US$3.443.029 | - |
| 2825 |  LINKUP LINKUP | US$0,01002 | 5,92% | -32,50% | - | US$3.392.618 | - |
| 2826 |  SuperStep SGMT | US$0,009706 | -30,62% | 0,00% | - | US$4.164.435 | - |
| 2827 |  ZEDXION ZEDXION | US$0,1005 | -0,29% | -5,30% | - | US$3.287.453 | - |
| 2828 |  I will poop it NFT SHIT | US$0,0000003331 | 0,95% | 8,81% | - | US$3.275.201 | - |
| 2829 |  XELS XELS | US$3,76 | 2,19% | -4,26% | - | US$3.256.294 | - |
| 2830 |  Magic Internet Money MIM | US$0,9892 | 0,26% | -0,44% | - | US$3.272.446 | - |
| 2831 |  Walken WLKN | US$0,06809 | -23,39% | -55,85% | - | US$3.242.571 | - |
| 2832 |  Fellaz FLZ | US$0,9477 | 14,80% | 0,00% | - | US$3.211.390 | - |
| 2833 |  Millimeter MM | US$0,09133 | 62,60% | 45,05% | - | US$3.064.416 | - |
| 2834 |  BTCDOWN BTCDOWN | US$0,04739 | 0,05% | 36,51% | - | US$3.161.691 | - |
| 2835 |  OVR OVR | US$0,8298 | -0,21% | -6,17% | - | US$3.090.626 | - |
| 2836 |  NuriFootBall NRFB | US$0,04196 | 145,81% | 263,54% | - | US$3.049.411 | - |
| 2837 |  Tidex Token TDX | US$0,2522 | -1,43% | -32,00% | - | US$3.534.529 | - |
| 2838 |  Angle Protocol AGEUR | US$1,05 | -0,04% | -0,70% | - | US$2.972.695 | - |
| 2839 |  BlockAura TBAC | US$23,38 | 1,24% | 0,90% | - | US$3.717.304 | - |
| 2840 |  Quantum Assets QA | US$0,004744 | -0,10% | -5,31% | - | US$2.925.479 | - |
| 2841 |  Nexus Dubai NXD | US$0,9853 | 0,06% | -3,57% | - | US$2.920.797 | - |
| 2842 |  BTRIPS BTR | US$0,06538 | -3,93% | -3,71% | - | US$2.848.222 | - |
| 2843 |  Bxmi Token BXMI | US$0,6528 | 11,57% | 16,12% | - | US$2.803.522 | - |
| 2844 |  LINKDOWN LINKDOWN | US$0,01443 | -7,28% | 38,41% | - | US$2.798.300 | - |
| 2845 |  Carbon Credit CCT | US$0,5296 | -0,03% | 7,77% | - | US$2.724.055 | - |
| 2846 |  Luffy LUFFY | US$0,000000000353 | -0,70% | -25,80% | - | US$2.741.292 | - |
| 2847 |  Saitama V2 SAITAMA | US$0,002977 | -0,55% | -22,52% | - | US$2.710.300 | - |
| 2848 |  MAGIC MAGIC | US$0,2434 | 0,38% | -26,56% | - | US$2.648.133 | - |
| 2849 |  ISLAMICOIN ISLAMI | US$0,001596 | 1,27% | 2,11% | - | US$2.702.717 | - |
| 2850 |  Stargate Finance STG | US$0,3618 | -1,55% | -11,59% | - | US$2.645.053 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.