Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Freedom God Dao FGD | US$6,92 | -4,30% | 2,12% | - | US$4.504.756 | - |
| 2902 |  Kishu Inu KISHU | US$0,000000000483 | -0,38% | -14,69% | - | US$1.644.919 | - |
| 2903 |  DRAC Network TEDDY | US$0,0002071 | 5,67% | -42,81% | - | US$1.947.326 | - |
| 2904 |  ADADOWN ADADOWN | US$0,006328 | -4,11% | 20,14% | - | US$1.619.683 | - |
| 2905 |  Wrapped Near WNEAR | US$3,33 | -0,88% | -20,67% | - | US$1.601.498 | - |
| 2906 |  MM Finance MMF | US$0,05470 | -1,96% | -18,72% | - | US$1.592.689 | - |
| 2907 |  REVOLAND TOKEN REVO | US$1,10 | -2,13% | -0,66% | - | US$1.699.063 | - |
| 2908 |  SymVerse SYM | US$0,009311 | 11,21% | 0,51% | - | US$1.584.202 | - |
| 2909 |  TAI TAI | US$0,3293 | -3,97% | 49,74% | - | US$1.535.758 | - |
| 2910 |  Olympus v2 OHM | US$13,51 | 2,05% | -6,02% | - | US$1.519.560 | - |
| 2911 |  Gold Secured Currency GSX | US$0,02349 | 2,83% | -7,81% | - | US$1.532.933 | - |
| 2912 |  DRC Mobility DRC | US$0,006344 | 3,25% | -12,90% | - | US$1.538.518 | - |
| 2913 |  Choise.com CHO | US$1,11 | -10,10% | -13,99% | - | US$1.505.291 | - |
| 2914 |  Lido Staked SOL stSOL | US$34,95 | 1,46% | -20,80% | - | US$1.509.903 | - |
| 2915 |  Pastel PSL | US$0,0007262 | -2,96% | -35,36% | - | US$1.494.433 | - |
| 2916 |  GreenCoin.AI GRC | US$0,004426 | -8,08% | 12,95% | - | US$1.516.977 | - |
| 2917 |  Sapphire SAPP | US$0,7081 | 0,87% | -5,91% | - | US$1.478.103 | - |
| 2918 |  Lovely Inu LOVELY | US$0,00000004233 | -6,36% | -5,23% | - | US$1.463.487 | - |
| 2919 |  Rubix RBT | US$118,99 | -2,69% | -2,80% | - | US$1.487.102 | - |
| 2920 |  3X Long Bitcoin Token BULL | US$117,92 | 0,25% | -28,92% | - | US$1.487.611 | - |
| 2921 |  EdgeSwap EGS | US$0,01016 | 11,15% | -2,03% | - | US$1.447.282 | - |
| 2922 |  Ronin RON | US$0,3310 | 1,46% | -8,48% | - | US$1.451.526 | - |
| 2923 |  Battle World BWO | US$0,2342 | 8,83% | -37,50% | - | US$1.430.524 | - |
| 2924 |  Smart Reward Token SRT | US$0,01613 | -0,75% | -20,65% | - | US$1.511.979 | - |
| 2925 |  OKC Token OKT | US$17,17 | 0,90% | -11,67% | - | US$1.423.584 | - |
| 2926 |  Best Fintech Investment Coin BFIC | US$15,15 | 3,24% | 1,41% | - | US$1.415.153 | - |
| 2927 |  Legion Network LGX | US$0,01543 | -18,23% | 29,78% | - | US$1.695.192 | - |
| 2928 |  Fame MMA FAME | US$0,02329 | -4,36% | 0,49% | - | US$1.602.545 | - |
| 2929 |  AladdinDAO ALD | US$0,03380 | -0,69% | -11,95% | - | US$1.415.541 | - |
| 2930 |  Dreamverse DV | US$0,02034 | -1,46% | -12,93% | - | US$1.387.351 | - |
| 2931 |  My Liquidity Partner MLP | US$0,01588 | -14,62% | 0,00% | - | US$1.383.881 | - |
| 2932 |  MyWorld MWT | US$1,47 | 24,04% | 0,00% | - | US$1.382.001 | - |
| 2933 |  Biconomy Exchange Token BIT | US$0,000003835 | -0,34% | -10,50% | - | US$1.357.008 | - |
| 2934 |  Treecle TRCL | US$0,002963 | 2,27% | 33,85% | - | US$1.354.043 | - |
| 2935 |  KlayUniverse KUT | US$4,10 | 13,55% | 168,53% | - | US$1.346.714 | - |
| 2936 |  ETHUP ETHUP | US$2,41 | 1,70% | -21,92% | - | US$1.368.802 | - |
| 2937 |  Green Satoshi Token (BSC) GST | US$0,2188 | -10,84% | -48,46% | - | US$3.229.068 | - |
| 2938 |  Infinity Rocket Token IRT | US$0,01057 | -0,85% | -10,17% | - | US$1.384.814 | - |
| 2939 |  Undead Blocks UNDEAD | US$1,09 | -0,19% | 10,09% | - | US$1.198.720 | - |
| 2940 |  DOTDOWN DOTDOWN | US$24,82 | -2,47% | 41,54% | - | US$1.265.226 | - |
| 2941 |  Saitama SAITAMA | US$0,000000000991 | 14,58% | 1,00% | - | US$1.237.034 | - |
| 2942 |  FIT Token FIT | US$4,22 | 20,95% | 34,47% | - | US$2.191.167 | - |
| 2943 |  PolyDoge POLYDOGE | US$0,000000005015 | 7,48% | -14,69% | - | US$1.242.864 | - |
| 2944 |  Moonwell Artemis WELL | US$0,01840 | -12,75% | -45,82% | - | US$1.211.567 | - |
| 2945 |  EscoinToken ELG | US$3,14 | 0,86% | -7,43% | - | US$1.221.554 | - |
| 2946 |  Pocket Network POKT | US$0,1019 | -3,03% | -18,02% | - | US$1.207.841 | - |
| 2947 |  Rainmaker Games RAIN | US$0,06433 | -2,88% | -17,34% | - | US$1.304.116 | - |
| 2948 |  Plastiks PLASTIK | US$0,03563 | -2,56% | -5,08% | - | US$1.202.261 | - |
| 2949 |  DOTUP DOTUP | US$0,1989 | 2,55% | -29,41% | - | US$1.198.936 | - |
| 2950 |  Crypto Snack SNACK | US$0,02436 | 0,26% | 4,79% | - | US$1.169.421 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.