Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Munch Token MUNCH | US$0,000000005020 | 3,10% | 6,55% | - | US$260,70 | - |
| 6602 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,67 | -3,17% | -5,87% | - | US$150,51 | - |
| 6603 |  Connector Coin CTCO | US$0,0001003 | -0,38% | -36,27% | - | US$934,67 | - |
| 6604 |  TruePNL PNL | US$0,03135 | -0,13% | 0,12% | - | US$842,49 | - |
| 6605 |  CorgiNFTGame COR | US$0,02554 | -1,12% | -3,41% | - | US$513,55 | - |
| 6606 |  Swanlana SWAN | US$0,0001004 | -11,98% | -34,04% | - | US$258,69 | - |
| 6607 |  NanoMeter Bitcoin NMBTC | US$0,0000001035 | -0,28% | -11,35% | - | US$6.413,47 | - |
| 6608 |  Matic Launchpad MATICPAD | US$0,0001659 | 2,08% | -38,87% | - | US$462,63 | - |
| 6609 |  DeathRoad DRACE | US$0,003170 | -0,59% | -1,85% | - | US$371,21 | - |
| 6610 |  Pinknode PNODE | US$0,009771 | -0,15% | -15,75% | - | US$256,92 | - |
| 6611 |  WIVA by WiV Technology WIVA | US$0,007003 | 49,38% | -21,41% | - | US$256,22 | - |
| 6612 |  Santa Coin SANTA | US$0,000000000442 | 0,75% | -9,39% | - | US$256,76 | - |
| 6613 |  Fantom Maker FAME | US$0,01143 | -6,10% | -7,60% | - | US$243,84 | - |
| 6614 |  Fungie DAO FNG | US$0,02064 | -0,36% | -14,26% | - | US$255,43 | - |
| 6615 |  Rose Finance ROF | US$0,00009154 | 8,58% | 5,89% | - | US$255,38 | - |
| 6616 |  Lithium Ventures IONS | US$0,01966 | 0,38% | -20,17% | - | US$2.304,23 | - |
| 6617 |  YUSD Stablecoin YUSD | US$1,00 | 1,92% | -0,05% | - | US$251,48 | - |
| 6618 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006412 | 0,87% | -9,03% | - | US$250,97 | - |
| 6619 |  MetaFame BMF | US$0,0005427 | -0,65% | -13,18% | - | US$1.832,10 | - |
| 6620 |  Gale Network GALE | US$0,0001069 | -3,52% | -23,55% | - | US$677,57 | - |
| 6621 |  CZbusd CZBUSD | US$0,9843 | 0,27% | 0,00% | - | US$477,33 | - |
| 6622 |  Salary SLR | US$0,1435 | -0,44% | -5,04% | - | US$287,77 | - |
| 6623 |  Diamond Platform Token DPT | US$0,3099 | 45,08% | 52,95% | - | US$245,79 | - |
| 6624 |  Pet Games PETG | US$0,00002419 | -0,26% | -31,46% | - | US$249,95 | - |
| 6625 |  xDeFi XDEX | US$0,01905 | 0,29% | -1,55% | - | US$246,35 | - |
| 6626 |  Metapplay METAP | US$0,005962 | 4,63% | -22,45% | - | US$430,19 | - |
| 6627 |  DopeWarz DRUG | US$0,001646 | -0,80% | -15,47% | - | US$1.607,22 | - |
| 6628 |  Piggy Protocol PIGGY | US$0,02323 | -3,56% | 0,00% | - | US$1.147,09 | - |
| 6629 |  Mystic Poker MYP | US$0,0009371 | 1,55% | 1,54% | - | US$1.221,92 | - |
| 6630 |  Coinversation CTO | US$0,03257 | 8,68% | -26,95% | - | US$244,34 | - |
| 6631 |  KeySwap KEYSWAP | US$0,0006293 | -2,11% | -29,58% | - | US$492,20 | - |
| 6632 |  Poriverse RIKEN | US$0,005075 | 5,38% | -29,06% | - | US$243,09 | - |
| 6633 |  FNK wallet FNK | US$0,2664 | -5,15% | 1,47% | - | US$243,39 | - |
| 6634 |  Chicken KFC | US$0,00007573 | 0,00% | -8,56% | - | US$242,71 | - |
| 6635 |  Kabosu KABOSU | US$0,000000002103 | 12,53% | 2,43% | - | US$337,07 | - |
| 6636 |  Inverse Protocol INVERSE | US$0,03103 | -5,94% | -22,67% | - | US$263,02 | - |
| 6637 |  ARK Innovation ETF tokenized stock FTX ARKK | US$41,62 | 0,65% | -9,85% | - | US$239,68 | - |
| 6638 |  MeowSwap MEOW | US$0,02048 | -0,96% | -10,14% | - | US$239,56 | - |
| 6639 |  Exp EXP | US$0,04008 | -0,03% | -18,26% | - | US$239,24 | - |
| 6640 |  Wisteria Swap WST | US$0,6990 | -1,99% | -1,84% | - | US$386,39 | - |
| 6641 |  BITMIC BMIC | US$1,57 | -1,13% | -8,62% | - | US$238,42 | - |
| 6642 |  Auditchain AUDT | US$0,04792 | -4,01% | -24,52% | - | US$237,79 | - |
| 6643 |  renZEC RENZEC | US$57,24 | 7,04% | -16,40% | - | US$237,51 | - |
| 6644 |  PURR Vault (NFTX) PURR | US$226,30 | 10,60% | 12,62% | - | US$237,68 | - |
| 6645 |  EnreachDAO NRCH | US$2,98 | 1,68% | 0,03% | - | US$237,78 | - |
| 6646 |  Dragon Verse DRV | US$0,00009220 | -4,32% | -50,54% | - | US$2.485,30 | - |
| 6647 |  Pixel Swap PIXEL | US$0,00002076 | 17,12% | 27,19% | - | US$1.782,10 | - |
| 6648 |  Windfall Token WFT | US$0,03529 | 26,86% | 68,44% | - | US$236,71 | - |
| 6649 |  Husky HUSKY | US$0,000000000207 | -0,06% | -14,67% | - | US$236,63 | - |
| 6650 |  Dough DOUGH | US$0,0003460 | 0,75% | -6,01% | - | US$236,87 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.